AI AVatar Historical Data

$AIAV
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00156
+0.00%
$ 242,073 $ 89,012
Today, at 3 PM $ 0.00155
-1.24%
$ 239,921 $ 89,398
Today, at 2 PM $ 0.00156
+0.80%
$ 242,945 $ 89,358
Today, at 1 PM $ 0.00155
-0.22%
$ 241,017 $ 88,606
Today, at 12 PM $ 0.00156
-1.59%
$ 241,554 $ 89,984
Today, at 11 AM $ 0.00158
+0.35%
$ 245,451 $ 92,087
Today, at 10 AM $ 0.00158
+2.33%
$ 244,595 $ 93,929
Today, at 9 AM $ 0.00154
+0.24%
$ 239,014 $ 92,609
Today, at 8 AM $ 0.00154
-0.84%
$ 238,435 $ 91,842
Today, at 7 AM $ 0.00155
-1.46%
$ 240,468 $ 105,883
Today, at 6 AM $ 0.00157
-0.78%
$ 244,029 $ 107,943
Today, at 5 AM $ 0.00158
+0.23%
$ 245,956 $ 115,791
Today, at 4 AM $ 0.00158
-0.70%
$ 245,403 $ 119,384
Today, at 3 AM $ 0.00159
+0.18%
$ 247,130 $ 121,943
Today, at 2 AM $ 0.00159
+0.83%
$ 246,678 $ 128,237
Today, at 1 AM $ 0.00158
+2.26%
$ 244,653 $ 140,904
Today, at 12 AM $ 0.00154
-1.53%
$ 239,246 $ 154,048
Yesterday, at 11 PM $ 0.00156
+0.77%
$ 242,961 $ 162,796
Yesterday, at 10 PM $ 0.00155
-0.37%
$ 241,108 $ 170,704
Yesterday, at 9 PM $ 0.00156
-1.07%
$ 242,014 $ 180,638
Yesterday, at 8 PM $ 0.00158
+0.18%
$ 244,620 $ 186,447
Yesterday, at 7 PM $ 0.00157
-0.45%
$ 244,190 $ 192,730
Yesterday, at 6 PM $ 0.00158
+0.00%
$ 245,302 $ 196,631
Yesterday, at 5 PM $ 0.00158
-0.25%
$ 245,305 $ 209,614
Yesterday, at 4 PM $ 0.00158
-0.72%
$ 245,885 $ 221,210
Yesterday, at 3 PM $ 0.0016
-0.69%
$ 247,916 $ 227,439
Yesterday, at 2 PM $ 0.00161
-1.61%
$ 249,636 $ 234,245
Yesterday, at 1 PM $ 0.00163
-2.65%
$ 253,730 $ 237,778
Yesterday, at 12 PM $ 0.00168
+5.06%
$ 260,632 $ 252,520
Yesterday, at 11 AM $ 0.0016
+0.85%
$ 248,175 $ 264,269
Yesterday, at 10 AM $ 0.00158
-2.98%
$ 246,080 $ 269,554
Yesterday, at 9 AM $ 0.00163
-2.08%
$ 253,647 $ 282,297
Yesterday, at 8 AM $ 0.00167
+0.38%
$ 259,029 $ 299,254
Yesterday, at 7 AM $ 0.00166
+5.74%
$ 258,051 $ 300,362
Yesterday, at 6 AM $ 0.00157
-2.43%
$ 244,041 $ 310,577
Yesterday, at 5 AM $ 0.00161
+3.97%
$ 250,117 $ 334,361
Yesterday, at 4 AM $ 0.00155
+1.37%
$ 240,560 $ 378,579
Yesterday, at 3 AM $ 0.00153
+2.48%
$ 237,318 $ 379,117
Yesterday, at 2 AM $ 0.00149
+1.63%
$ 231,582 $ 375,756
Yesterday, at 1 AM $ 0.00147
-0.66%
$ 227,873 $ 366,741
Yesterday, at 12 AM $ 0.00148
-2.99%
$ 229,384 $ 353,141
Aug 10, 11 PM $ 0.00152
-0.77%
$ 236,466 $ 348,012
Aug 10, 10 PM $ 0.00153
-3.76%
$ 238,299 $ 344,744
Aug 10, 9 PM $ 0.00159
-1.82%
$ 247,617 $ 340,501
Aug 10, 8 PM $ 0.00162
-3.62%
$ 252,217 $ 340,408
Aug 10, 7 PM $ 0.00169
-0.25%
$ 261,682 $ 339,865
Aug 10, 6 PM $ 0.00169
-4.97%
$ 262,337 $ 335,766
Aug 10, 5 PM $ 0.00178
-2.79%
$ 276,049 $ 328,087
Aug 10, 4 PM $ 0.00183
-0.12%
$ 283,970 $ 323,550
Aug 10, 3 PM $ 0.00183
-0.60%
$ 284,299 $ 313,912
Download