Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI AVatar Historical Data

$AIAV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000244
+0.00%
$45,703 $293
Yesterday $0.000237
+0.77%
$44,425 $95
Sep 24, 2026 $0.000235
-61.47%
$44,085 $27
Sep 23, 2026 $0.000235
-62.21%
$44,018 $68,259
Sep 22, 2026 $0.000621
-2.66%
$116,489 $44,005
Sep 21, 2026 $0.000638
+0.47%
$119,866 $76,808
Sep 20, 2026 $0.000635
+2.75%
$118,928 $98,985
Sep 19, 2026 $0.000619
-4.18%
$115,927 $89,577
Sep 18, 2026 $0.000646
+18.10%
$117,802 $68,313
Sep 17, 2026 $0.000547
-4.87%
$102,608 $68,709
Sep 16, 2026 $0.000575
-12.35%
$107,485 $79,678
Sep 15, 2026 $0.000656
+3.14%
$123,055 $116,879
Sep 14, 2026 $0.000637
+2.91%
$119,303 $61,471
Sep 13, 2026 $0.000619
+0.65%
$116,114 $75,675
Sep 12, 2026 $0.000615
+5.49%
$115,551 $128,045
Sep 11, 2026 $0.000583
-5.36%
$109,361 $65,179
Sep 10, 2026 $0.000616
-3.75%
$115,551 $95,200
Sep 9, 2026 $0.00064
+28.59%
$123,805 $130,603
Sep 8, 2026 $0.000489
-16.60%
$91,674 $58,951
Sep 7, 2026 $0.000588
-9.86%
$110,249 $71,042
Sep 6, 2026 $0.000652
+7.08%
$121,366 $84,740
Sep 5, 2026 $0.000609
-21.27%
$114,222 $119,810
Sep 4, 2026 $0.000748
-42.96%
$140,322 $233,340
Sep 3, 2026 $0.00131
-7.31%
$245,365 $82,888
Sep 2, 2026 $0.00141
+6.90%
$220,874 $136,932
Sep 1, 2026 $0.00132
+1.16%
$205,257 $77,560
Aug 31, 2026 $0.0013
-0.96%
$202,644 $91,205
Aug 30, 2026 $0.00132
-1.82%
$204,545 $71,319
Aug 29, 2026 $0.00134
-1.93%
$208,825 $71,467
Aug 28, 2026 $0.00137
+2.58%
$212,802 $71,173
Aug 27, 2026 $0.00133
-7.03%
$207,322 $74,221
Aug 26, 2026 $0.00144
-2.06%
$223,355 $104,420
Aug 25, 2026 $0.00147
+1.78%
$228,577 $83,972
Aug 24, 2026 $0.00144
-6.42%
$223,840 $93,237
Aug 23, 2026 $0.00154
+4.35%
$238,955 $110,814
Aug 22, 2026 $0.00148
-0.83%
$229,722 $95,103
Aug 21, 2026 $0.00149
-1.26%
$231,650 $75,688
Aug 20, 2026 $0.00151
-2.41%
$234,318 $88,039
Aug 19, 2026 $0.00155
+3.85%
$240,106 $84,673
Aug 18, 2026 $0.00149
+0.77%
$231,202 $76,197
Aug 17, 2026 $0.00148
-4.89%
$229,429 $77,673
Aug 16, 2026 $0.00155
+4.89%
$240,941 $75,910
Aug 15, 2026 $0.00148
-0.08%
$229,974 $83,631
Aug 14, 2026 $0.00148
-3.42%
$230,169 $85,475
Aug 13, 2026 $0.00153
+2.29%
$238,454 $84,603
Aug 12, 2026 $0.0015
-4.11%
$232,981 $85,325
Aug 11, 2026 $0.00156
+2.75%
$243,284 $162,796
Aug 10, 2026 $0.00152
-15.38%
$234,870 $348,012
Aug 9, 2026 $0.0018
+5.71%
$279,184 $91,038
Aug 8, 2026 $0.0017
-0.37%
$264,485 $64,857
Download