H2O DAO Historical Data

H2O Page 99
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.00192
+0.00%
$ -- $ 2,783
Dec 7, 8 PM $ 0.00192
+0.00%
$ -- $ 2,805
Dec 7, 7 PM $ 0.00192
-3.03%
$ -- $ 2,690
Dec 7, 6 PM $ 0.00192
-3.03%
$ -- $ 2,593
Dec 7, 5 PM $ 0.00198
-2.94%
$ -- $ 2,888
Dec 7, 4 PM $ 0.00198
+0.00%
$ -- $ 2,719
Dec 7, 3 PM $ 0.00198
+0.00%
$ -- $ 2,600
Dec 7, 2 PM $ 0.00198
+0.00%
$ -- $ 2,510
Dec 7, 1 PM $ 0.00198
+0.00%
$ -- $ 2,496
Dec 7, 12 PM $ 0.00198
+0.00%
$ -- $ 2,555
Dec 7, 11 AM $ 0.00198
+0.00%
$ -- $ 3,011
Dec 7, 10 AM $ 0.00198
-2.94%
$ -- $ 3,051
Dec 7, 9 AM $ 0.00204
+0.00%
$ -- $ 3,190
Dec 7, 8 AM $ 0.00204
+0.00%
$ -- $ 4,983
Dec 7, 7 AM $ 0.00204
+0.00%
$ -- $ 6,445
Dec 7, 6 AM $ 0.00204
+3.03%
$ -- $ 7,212
Dec 7, 5 AM $ 0.00198
-2.94%
$ -- $ 7,281
Dec 7, 4 AM $ 0.00204
+3.03%
$ -- $ 7,343
Dec 7, 3 AM $ 0.00204
+3.03%
$ -- $ 8,478
Dec 7, 2 AM $ 0.00198
+0.00%
$ -- $ 9,329
Dec 7, 1 AM $ 0.00198
-2.94%
$ -- $ 10,627
Dec 7, 12 AM $ 0.00204
+3.03%
$ -- $ 10,395
Dec 6, 11 PM $ 0.00198
-2.94%
$ -- $ 10,379
Dec 6, 10 PM $ 0.00204
+0.00%
$ -- $ 10,441
Dec 6, 9 PM $ 0.00204
+0.00%
$ -- $ 10,478
Dec 6, 8 PM $ 0.00204
+0.00%
$ -- $ 10,466
Dec 6, 7 PM $ 0.00204
+0.00%
$ -- $ 10,494
Dec 6, 6 PM $ 0.00204
+3.03%
$ -- $ 10,464
Dec 6, 5 PM $ 0.00204
+0.00%
$ -- $ 10,510
Dec 6, 4 PM $ 0.00204
+3.03%
$ -- $ 11,248
Dec 6, 3 PM $ 0.00198
+0.00%
$ -- $ 11,459
Dec 6, 2 PM $ 0.00204
+0.00%
$ -- $ 11,476
Dec 6, 1 PM $ 0.00204
-2.86%
$ -- $ 11,362
Dec 6, 12 PM $ 0.0021
+2.94%
$ -- $ 11,310
Dec 6, 11 AM $ 0.00204
+0.00%
$ -- $ 11,109
Dec 6, 10 AM $ 0.00204
+0.00%
$ -- $ 10,955
Dec 6, 9 AM $ 0.00204
-2.86%
$ -- $ 11,264
Dec 6, 8 AM $ 0.0021
+2.94%
$ -- $ 9,627
Dec 6, 7 AM $ 0.00204
+3.03%
$ -- $ 9,329
Dec 6, 6 AM $ 0.00198
+3.13%
$ -- $ 8,933
Dec 6, 5 AM $ 0.00192
-3.03%
$ -- $ 10,519
Dec 6, 4 AM $ 0.00198
+0.00%
$ -- $ 12,294
Dec 6, 3 AM $ 0.00204
+6.25%
$ -- $ 12,523
Dec 6, 2 AM $ 0.00198
+0.00%
$ -- $ 11,905
Dec 6, 1 AM $ 0.00198
-2.94%
$ -- $ 11,194
Dec 6, 12 AM $ 0.00204
+0.00%
$ -- $ 11,539
Dec 5, 11 PM $ 0.00198
-2.94%
$ -- $ 12,411
Dec 5, 10 PM $ 0.00204
+3.03%
$ -- $ 12,528
Dec 5, 9 PM $ 0.00198
+0.00%
$ -- $ 12,808
Dec 5, 8 PM $ 0.00198
-0.02%
$ -- $ 12,903