H2O DAO Historical Data

H2O Page 98
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.00198
+0.00%
$ -- $ 18,196
Dec 9, 8 PM $ 0.00198
+3.17%
$ -- $ 18,129
Dec 9, 7 PM $ 0.00192
-3.04%
$ -- $ 18,153
Dec 9, 6 PM $ 0.00198
+0.02%
$ -- $ 18,051
Dec 9, 5 PM $ 0.00198
+0.01%
$ -- $ 18,168
Dec 9, 4 PM $ 0.00198
+0.01%
$ -- $ 17,937
Dec 9, 3 PM $ 0.00198
-0.05%
$ -- $ 17,815
Dec 9, 2 PM $ 0.00204
+0.08%
$ -- $ 17,321
Dec 9, 1 PM $ 0.00204
+6.18%
$ -- $ 17,454
Dec 9, 12 PM $ 0.00192
-5.86%
$ -- $ 17,518
Dec 9, 11 AM $ 0.00204
+6.25%
$ -- $ 17,846
Dec 9, 10 AM $ 0.00192
-2.98%
$ -- $ 16,882
Dec 9, 9 AM $ 0.00198
+0.05%
$ -- $ 16,836
Dec 9, 8 AM $ 0.00198
-3.09%
$ -- $ 16,344
Dec 9, 7 AM $ 0.00198
+0.02%
$ -- $ 16,098
Dec 9, 6 AM $ 0.00198
-2.88%
$ -- $ 16,230
Dec 9, 5 AM $ 0.00204
+3.00%
$ -- $ 16,046
Dec 9, 4 AM $ 0.00204
-2.86%
$ -- $ 15,275
Dec 9, 3 AM $ 0.0021
+3.00%
$ -- $ 14,222
Dec 9, 2 AM $ 0.00204
+0.05%
$ -- $ 13,319
Dec 9, 1 AM $ 0.0021
+0.00%
$ -- $ 12,292
Dec 9, 12 AM $ 0.00204
+6.25%
$ -- $ 8,238
Dec 8, 11 PM $ 0.00192
+0.00%
$ -- $ 7,388
Dec 8, 10 PM $ 0.00192
-0.07%
$ -- $ 7,468
Dec 8, 9 PM $ 0.00192
-0.02%
$ -- $ 7,487
Dec 8, 8 PM $ 0.00192
-5.90%
$ -- $ 7,448
Dec 8, 7 PM $ 0.00204
+3.06%
$ -- $ 7,375
Dec 8, 6 PM $ 0.00198
+0.12%
$ -- $ 7,268
Dec 8, 5 PM $ 0.00198
+0.01%
$ -- $ 7,057
Dec 8, 4 PM $ 0.00198
+0.04%
$ -- $ 7,016
Dec 8, 3 PM $ 0.00198
-0.11%
$ -- $ 6,906
Dec 8, 2 PM $ 0.00198
+0.01%
$ -- $ 6,840
Dec 8, 1 PM $ 0.00198
+0.04%
$ -- $ 6,618
Dec 8, 12 PM $ 0.00204
+3.02%
$ -- $ 5,795
Dec 8, 11 AM $ 0.00198
-2.95%
$ -- $ 5,235
Dec 8, 10 AM $ 0.00198
+3.15%
$ -- $ 4,960
Dec 8, 9 AM $ 0.00198
-0.01%
$ -- $ 4,636
Dec 8, 8 AM $ 0.00192
-0.01%
$ -- $ 4,370
Dec 8, 7 AM $ 0.00192
+0.02%
$ -- $ 4,450
Dec 8, 6 AM $ 0.00198
+3.12%
$ -- $ 4,343
Dec 8, 5 AM $ 0.00198
+0.03%
$ -- $ 4,200
Dec 8, 4 AM $ 0.00198
-0.10%
$ -- $ 3,984
Dec 8, 3 AM $ 0.00198
-0.01%
$ -- $ 3,882
Dec 8, 2 AM $ 0.00198
+3.17%
$ -- $ 3,752
Dec 8, 1 AM $ 0.00192
+0.00%
$ -- $ 3,564
Dec 8, 12 AM $ 0.00192
+0.00%
$ -- $ 3,769
Dec 7, 11 PM $ 0.00192
+0.00%
$ -- $ 3,170
Dec 7, 10 PM $ 0.00192
+0.00%
$ -- $ 2,934
Dec 7, 9 PM $ 0.00192
+0.00%
$ -- $ 2,783
Dec 7, 8 PM $ 0.00192
+0.00%
$ -- $ 2,805