H2O DAO Historical Data

H2O Page 97
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.00192
+3.23%
$ -- $ 8,551
Dec 11, 9 PM $ 0.00186
-0.02%
$ -- $ 8,408
Dec 11, 8 PM $ 0.00186
-0.01%
$ -- $ 8,459
Dec 11, 7 PM $ 0.00186
+0.04%
$ -- $ 8,584
Dec 11, 6 PM $ 0.00186
-3.15%
$ -- $ 8,599
Dec 11, 5 PM $ 0.00186
+0.03%
$ -- $ 8,630
Dec 11, 4 PM $ 0.00192
+3.24%
$ -- $ 8,822
Dec 11, 3 PM $ 0.00186
-3.11%
$ -- $ 8,451
Dec 11, 2 PM $ 0.00192
+0.09%
$ -- $ 8,281
Dec 11, 1 PM $ 0.00186
-3.15%
$ -- $ 8,158
Dec 11, 12 PM $ 0.00198
+6.43%
$ -- $ 8,355
Dec 11, 11 AM $ 0.00192
-0.02%
$ -- $ 8,132
Dec 11, 10 AM $ 0.00192
-0.02%
$ -- $ 8,044
Dec 11, 9 AM $ 0.00192
+3.30%
$ -- $ 7,941
Dec 11, 8 AM $ 0.00186
-6.06%
$ -- $ 7,935
Dec 11, 7 AM $ 0.00198
+6.46%
$ -- $ 9,073
Dec 11, 6 AM $ 0.00186
-3.15%
$ -- $ 8,767
Dec 11, 5 AM $ 0.00186
-3.12%
$ -- $ 8,790
Dec 11, 4 AM $ 0.00192
+0.03%
$ -- $ 8,296
Dec 11, 3 AM $ 0.00192
-0.08%
$ -- $ 8,670
Dec 11, 2 AM $ 0.00198
+3.00%
$ -- $ 8,482
Dec 11, 1 AM $ 0.00192
+0.00%
$ -- $ 8,104
Dec 11, 12 AM $ 0.00198
+3.13%
$ -- $ 8,562
Dec 10, 11 PM $ 0.00192
+0.00%
$ -- $ 7,894
Dec 10, 10 PM $ 0.00198
+3.14%
$ -- $ 8,059
Dec 10, 9 PM $ 0.00192
+0.00%
$ -- $ 8,328
Dec 10, 8 PM $ 0.00192
+0.06%
$ -- $ 8,125
Dec 10, 7 PM $ 0.00192
+0.01%
$ -- $ 8,035
Dec 10, 6 PM $ 0.00192
-3.03%
$ -- $ 8,184
Dec 10, 5 PM $ 0.00198
+0.04%
$ -- $ 8,300
Dec 10, 4 PM $ 0.00192
-3.04%
$ -- $ 8,532
Dec 10, 3 PM $ 0.00198
+3.12%
$ -- $ 8,518
Dec 10, 2 PM $ 0.00198
+0.12%
$ -- $ 8,904
Dec 10, 1 PM $ 0.00192
-0.04%
$ -- $ 8,928
Dec 10, 12 PM $ 0.00198
+3.17%
$ -- $ 9,485
Dec 10, 11 AM $ 0.00192
-3.00%
$ -- $ 9,509
Dec 10, 10 AM $ 0.00198
-0.01%
$ -- $ 10,447
Dec 10, 9 AM $ 0.00198
+0.00%
$ -- $ 10,551
Dec 10, 8 AM $ 0.00204
+6.29%
$ -- $ 11,041
Dec 10, 7 AM $ 0.00192
-3.05%
$ -- $ 10,137
Dec 10, 6 AM $ 0.00198
+3.09%
$ -- $ 10,231
Dec 10, 5 AM $ 0.00192
-3.02%
$ -- $ 10,305
Dec 10, 4 AM $ 0.00198
-0.02%
$ -- $ 10,979
Dec 10, 3 AM $ 0.00198
+0.04%
$ -- $ 11,718
Dec 10, 2 AM $ 0.00198
-0.13%
$ -- $ 12,740
Dec 10, 1 AM $ 0.00198
+0.00%
$ -- $ 13,834
Dec 10, 12 AM $ 0.00198
+3.13%
$ -- $ 17,365
Dec 9, 11 PM $ 0.00192
+0.00%
$ -- $ 18,507
Dec 9, 10 PM $ 0.00192
-3.03%
$ -- $ 18,336
Dec 9, 9 PM $ 0.00198
+0.00%
$ -- $ 18,196