H2O DAO Historical Data

H2O Page 96
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.00186
+0.00%
$ -- $ 2,290
Dec 13, 10 PM $ 0.00186
+0.00%
$ -- $ 2,309
Dec 13, 9 PM $ 0.0018
-3.23%
$ -- $ 2,304
Dec 13, 8 PM $ 0.00186
+0.00%
$ -- $ 2,268
Dec 13, 7 PM $ 0.00186
+0.00%
$ -- $ 2,272
Dec 13, 6 PM $ 0.00186
+0.00%
$ -- $ 2,264
Dec 13, 5 PM $ 0.00186
+3.33%
$ -- $ 2,524
Dec 13, 4 PM $ 0.00186
+0.00%
$ -- $ 2,566
Dec 13, 3 PM $ 0.0018
-3.23%
$ -- $ 2,799
Dec 13, 2 PM $ 0.0018
+0.00%
$ -- $ 2,822
Dec 13, 1 PM $ 0.00186
+0.00%
$ -- $ 2,320
Dec 13, 12 PM $ 0.0018
-3.23%
$ -- $ 2,274
Dec 13, 11 AM $ 0.00186
+0.00%
$ -- $ 2,599
Dec 13, 10 AM $ 0.00186
+3.33%
$ -- $ 2,539
Dec 13, 9 AM $ 0.0018
-3.23%
$ -- $ 3,507
Dec 13, 8 AM $ 0.00186
+0.00%
$ -- $ 3,630
Dec 13, 7 AM $ 0.00186
+0.00%
$ -- $ 4,345
Dec 13, 6 AM $ 0.00186
+3.33%
$ -- $ 4,671
Dec 13, 5 AM $ 0.0018
-3.23%
$ -- $ 4,940
Dec 13, 4 AM $ 0.00186
+0.00%
$ -- $ 5,460
Dec 13, 3 AM $ 0.0018
-3.23%
$ -- $ 5,770
Dec 13, 2 AM $ 0.00186
+0.00%
$ -- $ 5,779
Dec 13, 1 AM $ 0.0018
+0.00%
$ -- $ 5,991
Dec 13, 12 AM $ 0.00186
+3.33%
$ -- $ 6,133
Dec 12, 11 PM $ 0.0018
+0.00%
$ -- $ 6,356
Dec 12, 10 PM $ 0.0018
+0.00%
$ -- $ 6,554
Dec 12, 9 PM $ 0.0018
+0.04%
$ -- $ 6,697
Dec 12, 8 PM $ 0.0018
-3.21%
$ -- $ 7,098
Dec 12, 7 PM $ 0.00186
+0.02%
$ -- $ 7,173
Dec 12, 6 PM $ 0.00186
+0.01%
$ -- $ 7,291
Dec 12, 5 PM $ 0.00186
+3.39%
$ -- $ 7,120
Dec 12, 4 PM $ 0.00186
+3.32%
$ -- $ 7,169
Dec 12, 3 PM $ 0.0018
-3.24%
$ -- $ 7,658
Dec 12, 2 PM $ 0.00186
-0.01%
$ -- $ 8,081
Dec 12, 1 PM $ 0.00186
+3.35%
$ -- $ 8,208
Dec 12, 12 PM $ 0.0018
-3.19%
$ -- $ 8,307
Dec 12, 11 AM $ 0.00186
+3.26%
$ -- $ 8,387
Dec 12, 10 AM $ 0.0018
-3.24%
$ -- $ 8,641
Dec 12, 9 AM $ 0.00186
+0.02%
$ -- $ 7,998
Dec 12, 8 AM $ 0.00186
+3.31%
$ -- $ 8,165
Dec 12, 7 AM $ 0.0018
-3.22%
$ -- $ 7,596
Dec 12, 6 AM $ 0.00186
-0.13%
$ -- $ 7,593
Dec 12, 5 AM $ 0.00186
+0.02%
$ -- $ 7,614
Dec 12, 4 AM $ 0.00192
+3.39%
$ -- $ 7,685
Dec 12, 3 AM $ 0.00186
+0.02%
$ -- $ 7,371
Dec 12, 2 AM $ 0.00186
-0.01%
$ -- $ 7,526
Dec 12, 1 AM $ 0.00186
+0.00%
$ -- $ 7,926
Dec 12, 12 AM $ 0.00186
+0.00%
$ -- $ 8,266
Dec 11, 11 PM $ 0.00186
-3.12%
$ -- $ 8,568
Dec 11, 10 PM $ 0.00192
+3.23%
$ -- $ 8,551