H2O DAO Historical Data

H2O Page 95
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.00168
+0.00%
$ -- $ 6,078
Dec 15, 11 PM $ 0.00168
+0.00%
$ -- $ 5,994
Dec 15, 10 PM $ 0.00168
+0.00%
$ -- $ 5,718
Dec 15, 9 PM $ 0.00168
+0.01%
$ -- $ 5,621
Dec 15, 8 PM $ 0.00168
+0.02%
$ -- $ 5,453
Dec 15, 7 PM $ 0.00168
+0.04%
$ -- $ 5,393
Dec 15, 6 PM $ 0.00168
+0.01%
$ -- $ 5,374
Dec 15, 5 PM $ 0.00168
+0.03%
$ -- $ 5,164
Dec 15, 4 PM $ 0.00168
-0.02%
$ -- $ 5,152
Dec 15, 3 PM $ 0.00168
-6.68%
$ -- $ 5,366
Dec 15, 2 PM $ 0.0018
+3.54%
$ -- $ 4,988
Dec 15, 1 PM $ 0.00174
-0.03%
$ -- $ 4,693
Dec 15, 12 PM $ 0.00174
-3.32%
$ -- $ 4,755
Dec 15, 11 AM $ 0.00174
-0.02%
$ -- $ 4,813
Dec 15, 10 AM $ 0.00174
-0.07%
$ -- $ 5,340
Dec 15, 9 AM $ 0.00174
-3.33%
$ -- $ 5,677
Dec 15, 8 AM $ 0.00174
-0.01%
$ -- $ 5,681
Dec 15, 7 AM $ 0.00174
-0.04%
$ -- $ 5,752
Dec 15, 6 AM $ 0.00174
-0.02%
$ -- $ 5,709
Dec 15, 5 AM $ 0.00174
+0.02%
$ -- $ 5,791
Dec 15, 4 AM $ 0.0018
+3.46%
$ -- $ 5,422
Dec 15, 3 AM $ 0.00174
+0.01%
$ -- $ 5,560
Dec 15, 2 AM $ 0.0018
-0.16%
$ -- $ 5,587
Dec 15, 1 AM $ 0.0018
+0.00%
$ -- $ 5,606
Dec 15, 12 AM $ 0.0018
+0.00%
$ -- $ 5,721
Dec 14, 11 PM $ 0.0018
+0.00%
$ -- $ 5,768
Dec 14, 10 PM $ 0.0018
+7.14%
$ -- $ 5,766
Dec 14, 9 PM $ 0.0018
+7.14%
$ -- $ 5,780
Dec 14, 8 PM $ 0.00168
-6.67%
$ -- $ 5,797
Dec 14, 7 PM $ 0.0018
+3.45%
$ -- $ 5,809
Dec 14, 6 PM $ 0.00174
+3.57%
$ -- $ 5,761
Dec 14, 5 PM $ 0.00168
-3.45%
$ -- $ 5,656
Dec 14, 4 PM $ 0.00174
+0.00%
$ -- $ 5,499
Dec 14, 3 PM $ 0.00174
+0.00%
$ -- $ 5,277
Dec 14, 2 PM $ 0.00174
+0.00%
$ -- $ 5,753
Dec 14, 1 PM $ 0.0018
+3.45%
$ -- $ 5,629
Dec 14, 12 PM $ 0.00174
+0.00%
$ -- $ 5,410
Dec 14, 11 AM $ 0.00174
-3.33%
$ -- $ 5,237
Dec 14, 10 AM $ 0.0018
+0.00%
$ -- $ 4,743
Dec 14, 9 AM $ 0.0018
+0.00%
$ -- $ 4,046
Dec 14, 8 AM $ 0.0018
+0.00%
$ -- $ 3,895
Dec 14, 7 AM $ 0.0018
+0.00%
$ -- $ 3,707
Dec 14, 6 AM $ 0.0018
+0.00%
$ -- $ 3,606
Dec 14, 5 AM $ 0.0018
+0.00%
$ -- $ 3,254
Dec 14, 4 AM $ 0.0018
+0.00%
$ -- $ 3,190
Dec 14, 3 AM $ 0.0018
+0.00%
$ -- $ 3,167
Dec 14, 2 AM $ 0.0018
-3.23%
$ -- $ 2,548
Dec 14, 1 AM $ 0.00186
+0.00%
$ -- $ 2,383
Dec 14, 12 AM $ 0.00186
+0.00%
$ -- $ 2,342
Dec 13, 11 PM $ 0.00186
+0.00%
$ -- $ 2,290