H2O DAO Historical Data

H2O Page 94
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.00162
-3.57%
$ -- $ 84,191
Dec 18, 12 AM $ 0.00168
+3.70%
$ -- $ 82,788
Dec 17, 11 PM $ 0.00162
+0.00%
$ -- $ 82,843
Dec 17, 10 PM $ 0.00162
-3.57%
$ -- $ 82,272
Dec 17, 9 PM $ 0.00168
+3.70%
$ -- $ 81,514
Dec 17, 8 PM $ 0.00168
+0.07%
$ -- $ 81,212
Dec 17, 7 PM $ 0.00168
+0.05%
$ -- $ 81,012
Dec 17, 6 PM $ 0.00168
+0.02%
$ -- $ 80,861
Dec 17, 5 PM $ 0.00168
-0.01%
$ -- $ 80,712
Dec 17, 4 PM $ 0.00168
+0.00%
$ -- $ 80,395
Dec 17, 3 PM $ 0.00168
+3.73%
$ -- $ 80,154
Dec 17, 2 PM $ 0.00168
-0.07%
$ -- $ 79,877
Dec 17, 1 PM $ 0.00168
-3.41%
$ -- $ 80,035
Dec 17, 12 PM $ 0.00174
+0.02%
$ -- $ 79,369
Dec 17, 11 AM $ 0.00174
+3.47%
$ -- $ 75,688
Dec 17, 10 AM $ 0.00174
-6.38%
$ -- $ 75,055
Dec 17, 9 AM $ 0.0018
-23.10%
$ -- $ 70,769
Dec 17, 8 AM $ 0.00198
+10.09%
$ -- $ 38,320
Dec 17, 7 AM $ 0.00174
-3.25%
$ -- $ 27,662
Dec 17, 6 AM $ 0.00179
+3.34%
$ -- $ 24,242
Dec 17, 5 AM $ 0.00168
+0.02%
$ -- $ 15,389
Dec 17, 4 AM $ 0.00168
-3.46%
$ -- $ 13,918
Dec 17, 3 AM $ 0.00174
-6.51%
$ -- $ 12,166
Dec 17, 2 AM $ 0.00192
+18.22%
$ -- $ 9,645
Dec 17, 1 AM $ 0.00162
+3.85%
$ -- $ 4,266
Dec 17, 12 AM $ 0.00156
-7.14%
$ -- $ 4,354
Dec 16, 11 PM $ 0.00168
+0.00%
$ -- $ 3,959
Dec 16, 10 PM $ 0.00162
+0.00%
$ -- $ 4,152
Dec 16, 9 PM $ 0.00162
-0.11%
$ -- $ 4,292
Dec 16, 8 PM $ 0.00162
+0.12%
$ -- $ 4,444
Dec 16, 7 PM $ 0.00162
+0.02%
$ -- $ 4,574
Dec 16, 6 PM $ 0.00162
-0.03%
$ -- $ 4,590
Dec 16, 5 PM $ 0.00162
+0.02%
$ -- $ 4,934
Dec 16, 4 PM $ 0.00162
-3.51%
$ -- $ 4,930
Dec 16, 3 PM $ 0.00168
+3.67%
$ -- $ 5,207
Dec 16, 2 PM $ 0.00162
-3.52%
$ -- $ 4,968
Dec 16, 1 PM $ 0.00162
+0.00%
$ -- $ 4,760
Dec 16, 12 PM $ 0.00162
-3.49%
$ -- $ 4,306
Dec 16, 11 AM $ 0.00168
-0.03%
$ -- $ 4,454
Dec 16, 10 AM $ 0.00168
+0.04%
$ -- $ 4,817
Dec 16, 9 AM $ 0.00168
+3.71%
$ -- $ 4,931
Dec 16, 8 AM $ 0.00162
-3.54%
$ -- $ 5,054
Dec 16, 7 AM $ 0.00162
-3.55%
$ -- $ 5,170
Dec 16, 6 AM $ 0.00168
+3.71%
$ -- $ 5,235
Dec 16, 5 AM $ 0.00162
+0.01%
$ -- $ 5,269
Dec 16, 4 AM $ 0.00168
+3.70%
$ -- $ 5,729
Dec 16, 3 AM $ 0.00168
-0.06%
$ -- $ 5,760
Dec 16, 2 AM $ 0.00168
-3.63%
$ -- $ 6,329
Dec 16, 1 AM $ 0.00174
+3.57%
$ -- $ 6,214
Dec 16, 12 AM $ 0.00168
+0.00%
$ -- $ 6,078