H2O DAO Historical Data

H2O Page 93
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.00168
+0.00%
$ -- $ 10,418
Dec 20, 1 AM $ 0.00162
-3.57%
$ -- $ 7,776
Dec 20, 12 AM $ 0.00168
+0.00%
$ -- $ 7,517
Dec 19, 11 PM $ 0.00168
+3.70%
$ -- $ 7,337
Dec 19, 10 PM $ 0.00168
+0.00%
$ -- $ 6,439
Dec 19, 9 PM $ 0.00168
+3.75%
$ -- $ 6,446
Dec 19, 8 PM $ 0.00162
+0.04%
$ -- $ 6,483
Dec 19, 7 PM $ 0.00162
+0.17%
$ -- $ 6,463
Dec 19, 6 PM $ 0.00161
-0.17%
$ -- $ 6,064
Dec 19, 5 PM $ 0.00162
+0.07%
$ -- $ 6,102
Dec 19, 4 PM $ 0.00161
-3.55%
$ -- $ 6,827
Dec 19, 3 PM $ 0.00167
-0.04%
$ -- $ 7,118
Dec 19, 2 PM $ 0.00167
+3.73%
$ -- $ 7,400
Dec 19, 1 PM $ 0.00161
+0.07%
$ -- $ 7,718
Dec 19, 12 PM $ 0.00161
-3.53%
$ -- $ 8,135
Dec 19, 11 AM $ 0.00167
-0.02%
$ -- $ 8,265
Dec 19, 10 AM $ 0.00161
-6.90%
$ -- $ 8,565
Dec 19, 9 AM $ 0.00173
+3.53%
$ -- $ 7,404
Dec 19, 8 AM $ 0.00167
+0.06%
$ -- $ 6,764
Dec 19, 7 AM $ 0.00167
+3.80%
$ -- $ 6,209
Dec 19, 6 AM $ 0.00167
+3.65%
$ -- $ 6,400
Dec 19, 5 AM $ 0.00161
-0.07%
$ -- $ 6,661
Dec 19, 4 AM $ 0.00167
+3.70%
$ -- $ 8,580
Dec 19, 3 AM $ 0.00161
-3.73%
$ -- $ 8,557
Dec 19, 2 AM $ 0.00168
-0.10%
$ -- $ 8,599
Dec 19, 1 AM $ 0.00168
+3.70%
$ -- $ 8,851
Dec 19, 12 AM $ 0.00162
+0.00%
$ -- $ 10,061
Dec 18, 11 PM $ 0.00162
-3.57%
$ -- $ 10,415
Dec 18, 10 PM $ 0.00168
+3.70%
$ -- $ 11,105
Dec 18, 9 PM $ 0.00162
-3.64%
$ -- $ 11,787
Dec 18, 8 PM $ 0.00168
+3.70%
$ -- $ 12,073
Dec 18, 7 PM $ 0.00162
+0.13%
$ -- $ 12,175
Dec 18, 6 PM $ 0.00162
-3.58%
$ -- $ 12,274
Dec 18, 5 PM $ 0.00168
+3.61%
$ -- $ 12,443
Dec 18, 4 PM $ 0.00168
+0.08%
$ -- $ 12,052
Dec 18, 3 PM $ 0.00168
-0.07%
$ -- $ 12,081
Dec 18, 2 PM $ 0.00162
+0.09%
$ -- $ 12,271
Dec 18, 1 PM $ 0.00162
-3.49%
$ -- $ 12,196
Dec 18, 12 PM $ 0.00161
-3.62%
$ -- $ 12,828
Dec 18, 11 AM $ 0.00168
+3.71%
$ -- $ 16,274
Dec 18, 10 AM $ 0.00162
+0.05%
$ -- $ 16,355
Dec 18, 9 AM $ 0.00161
-3.59%
$ -- $ 20,555
Dec 18, 8 AM $ 0.00161
+0.01%
$ -- $ 57,185
Dec 18, 7 AM $ 0.00161
-3.56%
$ -- $ 63,140
Dec 18, 6 AM $ 0.00161
-3.51%
$ -- $ 66,340
Dec 18, 5 AM $ 0.00167
-0.01%
$ -- $ 75,034
Dec 18, 4 AM $ 0.00161
-3.64%
$ -- $ 74,081
Dec 18, 3 AM $ 0.00167
-0.03%
$ -- $ 75,864
Dec 18, 2 AM $ 0.00162
-0.22%
$ -- $ 78,488
Dec 18, 1 AM $ 0.00162
-3.57%
$ -- $ 84,191