H2O DAO Historical Data

H2O Page 92
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.00161
-0.18%
$ -- $ 3,444
Dec 22, 2 AM $ 0.00161
-3.65%
$ -- $ 3,597
Dec 22, 1 AM $ 0.00167
+3.70%
$ -- $ 3,609
Dec 22, 12 AM $ 0.00167
+3.44%
$ -- $ 3,632
Dec 21, 11 PM $ 0.00162
+0.00%
$ -- $ 3,863
Dec 21, 10 PM $ 0.00168
+3.70%
$ -- $ 3,836
Dec 21, 9 PM $ 0.00162
+0.00%
$ -- $ 3,842
Dec 21, 8 PM $ 0.00168
+0.00%
$ -- $ 3,885
Dec 21, 7 PM $ 0.00162
-3.57%
$ -- $ 3,908
Dec 21, 6 PM $ 0.00168
+0.00%
$ -- $ 3,771
Dec 21, 5 PM $ 0.00168
+3.70%
$ -- $ 3,926
Dec 21, 4 PM $ 0.00162
-3.57%
$ -- $ 3,921
Dec 21, 3 PM $ 0.00162
-3.57%
$ -- $ 3,751
Dec 21, 2 PM $ 0.00168
+3.70%
$ -- $ 4,061
Dec 21, 1 PM $ 0.00168
+0.00%
$ -- $ 3,753
Dec 21, 12 PM $ 0.00168
+3.70%
$ -- $ 3,611
Dec 21, 11 AM $ 0.00162
-3.57%
$ -- $ 3,741
Dec 21, 10 AM $ 0.00168
+3.70%
$ -- $ 3,618
Dec 21, 9 AM $ 0.00162
-3.57%
$ -- $ 3,381
Dec 21, 8 AM $ 0.00168
+0.00%
$ -- $ 4,012
Dec 21, 7 AM $ 0.00168
+0.00%
$ -- $ 3,940
Dec 21, 6 AM $ 0.00168
+0.00%
$ -- $ 3,042
Dec 21, 5 AM $ 0.00168
+0.00%
$ -- $ 3,213
Dec 21, 4 AM $ 0.00168
+3.70%
$ -- $ 3,374
Dec 21, 3 AM $ 0.00168
+0.00%
$ -- $ 3,248
Dec 21, 2 AM $ 0.00162
+0.00%
$ -- $ 4,446
Dec 21, 1 AM $ 0.00162
+0.00%
$ -- $ 7,045
Dec 21, 12 AM $ 0.00168
+3.70%
$ -- $ 7,361
Dec 20, 11 PM $ 0.00162
+0.00%
$ -- $ 7,370
Dec 20, 10 PM $ 0.00162
-3.57%
$ -- $ 8,279
Dec 20, 9 PM $ 0.00168
+0.00%
$ -- $ 8,307
Dec 20, 8 PM $ 0.00168
+0.00%
$ -- $ 8,281
Dec 20, 7 PM $ 0.00168
+0.00%
$ -- $ 8,280
Dec 20, 6 PM $ 0.00168
+7.69%
$ -- $ 8,662
Dec 20, 5 PM $ 0.00162
+0.00%
$ -- $ 8,563
Dec 20, 4 PM $ 0.00162
+0.00%
$ -- $ 8,634
Dec 20, 3 PM $ 0.00162
+3.85%
$ -- $ 8,717
Dec 20, 2 PM $ 0.00156
+0.00%
$ -- $ 8,802
Dec 20, 1 PM $ 0.00156
-7.14%
$ -- $ 8,929
Dec 20, 12 PM $ 0.00168
+7.69%
$ -- $ 8,957
Dec 20, 11 AM $ 0.00162
+3.85%
$ -- $ 9,004
Dec 20, 10 AM $ 0.00162
+0.00%
$ -- $ 9,183
Dec 20, 9 AM $ 0.00162
+0.00%
$ -- $ 10,511
Dec 20, 8 AM $ 0.00162
-3.57%
$ -- $ 10,423
Dec 20, 7 AM $ 0.00168
+3.70%
$ -- $ 11,147
Dec 20, 6 AM $ 0.00168
+3.70%
$ -- $ 11,221
Dec 20, 5 AM $ 0.00168
+3.70%
$ -- $ 11,316
Dec 20, 4 AM $ 0.00162
-3.57%
$ -- $ 11,711
Dec 20, 3 AM $ 0.00162
-3.57%
$ -- $ 11,782
Dec 20, 2 AM $ 0.00168
+0.00%
$ -- $ 10,418