H2O DAO Historical Data

H2O Page 91
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.00161
-0.02%
$ -- $ 10,288
Dec 24, 3 AM $ 0.00161
+3.85%
$ -- $ 10,095
Dec 24, 2 AM $ 0.00161
-0.14%
$ -- $ 10,632
Dec 24, 1 AM $ 0.00161
+0.00%
$ -- $ 10,584
Dec 24, 12 AM $ 0.00161
+0.00%
$ -- $ 10,623
Dec 23, 11 PM $ 0.00161
+0.00%
$ -- $ 10,899
Dec 23, 10 PM $ 0.00161
-0.04%
$ -- $ 10,835
Dec 23, 9 PM $ 0.00161
+0.04%
$ -- $ 9,552
Dec 23, 8 PM $ 0.00161
+0.01%
$ -- $ 9,829
Dec 23, 7 PM $ 0.00161
+0.06%
$ -- $ 9,363
Dec 23, 6 PM $ 0.00161
-0.01%
$ -- $ 8,526
Dec 23, 5 PM $ 0.00161
+0.07%
$ -- $ 8,571
Dec 23, 4 PM $ 0.00161
-6.89%
$ -- $ 8,814
Dec 23, 3 PM $ 0.00173
+0.16%
$ -- $ 8,416
Dec 23, 2 PM $ 0.00173
+0.02%
$ -- $ 8,217
Dec 23, 1 PM $ 0.00173
+3.56%
$ -- $ 9,243
Dec 23, 12 PM $ 0.00167
-0.07%
$ -- $ 12,101
Dec 23, 11 AM $ 0.00167
-3.38%
$ -- $ 12,227
Dec 23, 10 AM $ 0.00173
+0.01%
$ -- $ 12,313
Dec 23, 9 AM $ 0.00173
-0.07%
$ -- $ 11,765
Dec 23, 8 AM $ 0.00173
-6.42%
$ -- $ 11,419
Dec 23, 7 AM $ 0.00179
+3.41%
$ -- $ 10,411
Dec 23, 6 AM $ 0.00161
-3.59%
$ -- $ 9,827
Dec 23, 5 AM $ 0.00167
+3.72%
$ -- $ 8,587
Dec 23, 4 AM $ 0.00161
-3.57%
$ -- $ 7,871
Dec 23, 3 AM $ 0.00167
-0.06%
$ -- $ 8,230
Dec 23, 2 AM $ 0.00167
+3.68%
$ -- $ 7,897
Dec 23, 1 AM $ 0.00161
-3.57%
$ -- $ 7,900
Dec 23, 12 AM $ 0.00167
+3.70%
$ -- $ 7,860
Dec 22, 11 PM $ 0.00161
+0.00%
$ -- $ 7,510
Dec 22, 10 PM $ 0.00161
-3.57%
$ -- $ 7,456
Dec 22, 9 PM $ 0.00167
-0.04%
$ -- $ 7,449
Dec 22, 8 PM $ 0.00161
-3.56%
$ -- $ 7,182
Dec 22, 7 PM $ 0.00167
+0.05%
$ -- $ 7,161
Dec 22, 6 PM $ 0.00167
+0.00%
$ -- $ 7,259
Dec 22, 5 PM $ 0.00161
-3.49%
$ -- $ 7,220
Dec 22, 4 PM $ 0.00167
+3.69%
$ -- $ 6,924
Dec 22, 3 PM $ 0.00161
-0.07%
$ -- $ 6,950
Dec 22, 2 PM $ 0.00161
-3.56%
$ -- $ 6,795
Dec 22, 1 PM $ 0.00167
+0.00%
$ -- $ 5,896
Dec 22, 12 PM $ 0.00161
+0.10%
$ -- $ 3,097
Dec 22, 11 AM $ 0.00161
-0.01%
$ -- $ 2,753
Dec 22, 10 AM $ 0.00161
-3.63%
$ -- $ 2,641
Dec 22, 9 AM $ 0.00167
+3.71%
$ -- $ 2,888
Dec 22, 8 AM $ 0.00161
-0.05%
$ -- $ 3,099
Dec 22, 7 AM $ 0.00161
+0.08%
$ -- $ 2,823
Dec 22, 6 AM $ 0.00161
-3.58%
$ -- $ 3,670
Dec 22, 5 AM $ 0.00167
+3.67%
$ -- $ 3,683
Dec 22, 4 AM $ 0.00161
-3.53%
$ -- $ 3,672
Dec 22, 3 AM $ 0.00161
-0.18%
$ -- $ 3,444