H2O DAO Historical Data

H2O Page 90
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.00155
+0.00%
$ -- $ 2,504
Dec 26, 4 AM $ 0.00155
-0.01%
$ -- $ 2,388
Dec 26, 3 AM $ 0.00155
-0.05%
$ -- $ 2,631
Dec 26, 2 AM $ 0.00155
+0.16%
$ -- $ 2,762
Dec 26, 1 AM $ 0.00155
+4.00%
$ -- $ 2,751
Dec 26, 12 AM $ 0.00149
+0.00%
$ -- $ 2,697
Dec 25, 11 PM $ 0.00149
+0.00%
$ -- $ 2,685
Dec 25, 10 PM $ 0.00149
-3.83%
$ -- $ 2,685
Dec 25, 9 PM $ 0.00155
-0.20%
$ -- $ 2,818
Dec 25, 8 PM $ 0.00155
+0.00%
$ -- $ 2,843
Dec 25, 7 PM $ 0.00155
+0.00%
$ -- $ 3,605
Dec 25, 6 PM $ 0.00155
+0.00%
$ -- $ 3,583
Dec 25, 5 PM $ 0.00155
+0.00%
$ -- $ 3,625
Dec 25, 4 PM $ 0.00155
+0.00%
$ -- $ 3,664
Dec 25, 3 PM $ 0.00155
+0.00%
$ -- $ 3,658
Dec 25, 2 PM $ 0.00155
+0.00%
$ -- $ 3,916
Dec 25, 1 PM $ 0.00149
-3.85%
$ -- $ 3,926
Dec 25, 12 PM $ 0.00155
+0.00%
$ -- $ 3,605
Dec 25, 11 AM $ 0.00155
+0.00%
$ -- $ 3,583
Dec 25, 10 AM $ 0.00155
+0.00%
$ -- $ 3,564
Dec 25, 9 AM $ 0.00155
+0.00%
$ -- $ 3,516
Dec 25, 8 AM $ 0.00155
+0.00%
$ -- $ 3,417
Dec 25, 7 AM $ 0.00155
+0.00%
$ -- $ 3,361
Dec 25, 6 AM $ 0.00161
+3.85%
$ -- $ 2,973
Dec 25, 5 AM $ 0.00155
+0.00%
$ -- $ 2,676
Dec 25, 4 AM $ 0.00161
+0.00%
$ -- $ 2,533
Dec 25, 3 AM $ 0.00155
-3.70%
$ -- $ 2,516
Dec 25, 2 AM $ 0.00161
+0.00%
$ -- $ 2,369
Dec 25, 1 AM $ 0.00161
+0.00%
$ -- $ 2,371
Dec 25, 12 AM $ 0.00161
+0.00%
$ -- $ 2,373
Dec 24, 11 PM $ 0.00161
+0.00%
$ -- $ 2,486
Dec 24, 10 PM $ 0.00161
+0.00%
$ -- $ 2,638
Dec 24, 9 PM $ 0.00161
-3.57%
$ -- $ 3,784
Dec 24, 8 PM $ 0.00167
+7.69%
$ -- $ 3,765
Dec 24, 7 PM $ 0.00155
+0.00%
$ -- $ 3,493
Dec 24, 6 PM $ 0.00155
+0.00%
$ -- $ 4,365
Dec 24, 5 PM $ 0.00155
-3.69%
$ -- $ 4,312
Dec 24, 4 PM $ 0.00161
+3.86%
$ -- $ 4,317
Dec 24, 3 PM $ 0.00155
-7.10%
$ -- $ 4,871
Dec 24, 2 PM $ 0.00161
+0.01%
$ -- $ 5,060
Dec 24, 1 PM $ 0.00161
-3.55%
$ -- $ 5,266
Dec 24, 12 PM $ 0.00167
+3.70%
$ -- $ 5,276
Dec 24, 11 AM $ 0.00161
+0.03%
$ -- $ 5,473
Dec 24, 10 AM $ 0.00161
-3.55%
$ -- $ 5,667
Dec 24, 9 AM $ 0.00167
+7.74%
$ -- $ 6,196
Dec 24, 8 AM $ 0.00155
-3.69%
$ -- $ 6,598
Dec 24, 7 AM $ 0.00155
-3.81%
$ -- $ 7,799
Dec 24, 6 AM $ 0.00161
+0.08%
$ -- $ 8,468
Dec 24, 5 AM $ 0.00161
+0.05%
$ -- $ 9,732
Dec 24, 4 AM $ 0.00161
-0.02%
$ -- $ 10,288