Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2O DAO Historical Data

H2O Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:05 PM $0.000111
+0.00%
$-- $468
12:00 PM $0.000111
+0.00%
$-- $468
11:55 AM $0.000112
+0.00%
$-- $469
11:50 AM $0.000112
+0.00%
$-- $468
11:45 AM $0.000112
+0.00%
$-- $468
11:40 AM $0.000112
+0.00%
$-- $468
11:35 AM $0.000112
+0.00%
$-- $468
11:30 AM $0.000112
+0.00%
$-- $468
11:25 AM $0.000112
+0.00%
$-- $468
11:20 AM $0.000112
+0.00%
$-- $483
11:15 AM $0.000112
+0.00%
$-- $517
11:10 AM $0.000112
+0.00%
$-- $519
11:05 AM $0.000112
+0.00%
$-- $519
11:00 AM $0.000112
+0.00%
$-- $519
10:55 AM $0.000112
+0.00%
$-- $519
10:50 AM $0.000112
+0.00%
$-- $519
10:45 AM $0.000112
+0.00%
$-- $519
10:40 AM $0.000112
+0.00%
$-- $519
10:35 AM $0.000112
+0.00%
$-- $1,076
10:30 AM $0.000112
+0.00%
$-- $1,076
10:25 AM $0.000112
+0.00%
$-- $1,077
10:20 AM $0.000112
+0.00%
$-- $1,077
10:15 AM $0.000112
+0.00%
$-- $1,077
10:10 AM $0.000112
+0.00%
$-- $1,077
10:05 AM $0.000112
+0.00%
$-- $1,075
10:00 AM $0.000112
+0.00%
$-- $1,075
9:55 AM $0.000112
+0.00%
$-- $1,075
9:50 AM $0.000112
+0.00%
$-- $1,075
9:45 AM $0.000112
+0.00%
$-- $1,076
9:40 AM $0.000112
+0.00%
$-- $1,076
9:30 AM $0.0000559
+0.00%
$-- $1,079
9:25 AM $0.0000559
+0.00%
$-- $1,079
9:20 AM $0.0000559
+0.00%
$-- $1,079
9:15 AM $0.0000559
+0.00%
$-- $1,079
9:10 AM $0.0000559
+0.00%
$-- $1,079
9:05 AM $0.0000559
+0.00%
$-- $1,079
9:00 AM $0.0000559
+0.00%
$-- $1,079
8:55 AM $0.0000559
+0.00%
$-- $1,077
8:50 AM $0.0000559
+0.00%
$-- $1,077
8:45 AM $0.0000559
+0.00%
$-- $1,077
8:40 AM $0.0000559
+0.00%
$-- $1,077
8:35 AM $0.0000559
+0.00%
$-- $1,008
8:30 AM $0.0000559
+0.00%
$-- $1,008
8:20 AM $0.000112
+0.00%
$-- $1,004
8:15 AM $0.000112
+0.00%
$-- $1,004
8:10 AM $0.000112
+0.00%
$-- $1,004
8:05 AM $0.000112
+0.00%
$-- $1,004
8:00 AM $0.000112
+0.00%
$-- $1,004
7:55 AM $0.000112
+0.00%
$-- $951
7:50 AM $0.000112
+0.00%
$-- $951