Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2O DAO Historical Data

H2O Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 7 AM $0.000113
-0.04%
$92,968 $350
Sep 17, 6 AM $0.000113
+0.06%
$93,005 $353
Sep 17, 5 AM $0.000113
-0.01%
$92,968 $313
Sep 17, 4 AM $0.000113
+100.09%
$92,979 $261
Sep 17, 3 AM $0.000113
-0.03%
$92,932 $249
Sep 17, 2 AM $0.000113
-0.21%
$92,963 $296
Sep 17, 1 AM $0.000113
-0.01%
$93,162 $296
Sep 17, 12 AM $0.000113
+100.18%
$93,173 $296
Sep 16, 11 PM $0.0000564
+0.07%
$46,544 $288
Sep 16, 10 PM $0.0000564
+0.03%
$46,513 $368
Sep 16, 9 PM $0.000113
-0.01%
$93,000 $366
Sep 16, 8 PM $0.000113
-0.16%
$93,005 $255
Sep 16, 7 PM $0.000113
+0.15%
$93,152 $256
Sep 16, 6 PM $0.000113
-0.26%
$93,010 $256
Sep 16, 5 PM $0.000113
-0.05%
$93,252 $256
Sep 16, 4 PM $0.000113
+0.01%
$93,294 $258
Sep 16, 3 PM $0.000113
+0.03%
$93,289 $258
Sep 16, 2 PM $0.000113
-0.23%
$93,262 $257
Sep 16, 1 PM $0.000113
-0.03%
$93,474 $259
Sep 16, 12 PM $0.000113
-0.05%
$93,506 $261
Sep 16, 11 AM $0.000113
+100.39%
$93,548 $263
Sep 16, 10 AM $0.0000566
-50.01%
$46,684 $262
Sep 16, 9 AM $0.000113
+0.01%
$93,384 $261
Sep 16, 8 AM $0.000113
-0.01%
$93,379 $265
Sep 16, 7 AM $0.000113
+0.11%
$93,384 $163
Sep 16, 6 AM $0.000113
+0.02%
$93,289 $163
Sep 16, 5 AM $0.000113
+0.02%
$93,268 $465
Sep 16, 4 AM $0.000113
+0.05%
$93,236 $465
Sep 16, 3 AM $0.000113
-0.01%
$93,236 $468
Sep 16, 2 AM $0.000113
-0.25%
$93,241 $425
Sep 16, 1 AM $0.000113
-0.20%
$93,379 $425
Sep 16, 12 AM $0.000113
+0.15%
$93,553 $426
Sep 15, 11 PM $0.0000567
+0.01%
$46,770 $425
Sep 15, 10 PM $0.0000567
+0.00%
$46,766 $351
Sep 15, 9 PM $0.0000567
-49.90%
$46,766 $351
Sep 15, 8 PM $0.000113
-0.02%
$93,268 $348
Sep 15, 7 PM $0.000113
+0.01%
$93,284 $348
Sep 15, 6 PM $0.0000565
+0.05%
$46,644 $348
Sep 15, 5 PM $0.0000565
-49.99%
$46,623 $348
Sep 15, 4 PM $0.000113
+0.00%
$93,247 $346
Sep 15, 3 PM $0.000113
+0.01%
$93,257 $346
Sep 15, 2 PM $0.000113
-0.08%
$93,247 $346
Sep 15, 1 PM $0.000113
+99.93%
$93,305 $346
Sep 15, 12 PM $0.0000565
-50.01%
$46,652 $359
Sep 15, 11 AM $0.000113
+0.03%
$93,310 $356
Sep 15, 10 AM $0.000113
-0.02%
$93,289 $357
Sep 15, 9 AM $0.000113
+0.11%
$93,299 $351
Sep 15, 8 AM $0.000113
+99.95%
$93,289 $348
Sep 15, 7 AM $0.0000566
+0.06%
$46,655 $777
Sep 15, 6 AM $0.0000565
-50.02%
$46,626 $774