Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2O DAO Historical Data

H2O Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2025 $0.0485
-2.34%
$48.55 million $2,499
Aug 28, 2025 $0.0494
-1.03%
$49.41 million $8,005
Aug 27, 2025 $0.0499
-0.47%
$49.98 million $7,734
Aug 26, 2025 $0.0498
+1.28%
$50.16 million $5,009
Aug 25, 2025 $0.0492
-5.33%
$49.16 million $6,843
Aug 24, 2025 $0.0519
-5.29%
$51.74 million $16,052
Aug 23, 2025 $0.0533
+1.88%
$54.76 million $108,148
Aug 22, 2025 $0.0538
+6.56%
$55.13 million $26,776
Aug 21, 2025 $0.051
-9.71%
$50.46 million $22,339
Aug 20, 2025 $0.0565
-0.32%
$56.5 million $15,670
Aug 19, 2025 $0.059
-3.22%
$57.3 million $17,369
Aug 18, 2025 $0.061
-3.41%
$60.98 million $25,376
Aug 17, 2025 $0.0631
-0.20%
$63.14 million $35,886
Aug 16, 2025 $0.0635
+3.21%
$63.51 million $49,838
Aug 15, 2025 $0.0615
+3.14%
$61.53 million $3,918
Aug 14, 2025 $0.0597
-6.20%
$59.66 million $11,209
Aug 13, 2025 $0.0636
+0.68%
$63.6 million $7,193
Aug 12, 2025 $0.0632
+1.39%
$63.17 million $8,623
Aug 11, 2025 $0.0623
-5.52%
$62.31 million $8,941
Aug 10, 2025 $0.0648
-0.94%
$64.78 million $10,415
Aug 9, 2025 $0.0654
-6.84%
$65.39 million $21,517
Aug 8, 2025 $0.0704
+4.52%
$70.37 million $9,738
Aug 7, 2025 $0.0673
+4.67%
$67.33 million $22,265
Aug 6, 2025 $0.0644
-0.46%
$64.45 million $18,368
Aug 5, 2025 $0.0647
-8.56%
$64.75 million $24,627
Aug 4, 2025 $0.0722
-2.15%
$72.21 million $45,231
Aug 3, 2025 $0.074
+5.12%
$73.8 million $68,057
Aug 2, 2025 $0.0708
-15.15%
$70.87 million $205,834
Aug 1, 2025 $0.0803
+12.65%
$84.25 million $351,587
Jul 31, 2025 $0.0713
-2.99%
$71.32 million $3,560
Jul 30, 2025 $0.0735
-1.65%
$73.51 million $4,330
Jul 29, 2025 $0.0747
-1.50%
$74.75 million $14,376
Jul 28, 2025 $0.0665
-20.36%
$66.5 million $10,018
Jul 27, 2025 $0.0835
-1.94%
$83.5 million $8,383
Jul 26, 2025 $0.0851
+1.75%
$85.15 million $9,979
Jul 25, 2025 $0.0837
-0.72%
$83.68 million $6,915
Jul 24, 2025 $0.0844
-2.02%
$84.36 million $18,779
Jul 23, 2025 $0.0866
-0.16%
$86.59 million $41,097
Jul 22, 2025 $0.0867
+3.41%
$86.73 million $35,326
Jul 21, 2025 $0.0858
-1.94%
$85.76 million $27,552
Jul 20, 2025 $0.0875
+6.09%
$87.46 million $28,114
Jul 19, 2025 $0.0822
-0.67%
$82.19 million $14,961
Jul 18, 2025 $0.0827
-2.39%
$82.74 million $10,164
Jul 17, 2025 $0.0848
-0.30%
$84.76 million $10,928
Jul 16, 2025 $0.0866
+5.02%
$86.61 million $39,885
Jul 15, 2025 $0.0825
-4.98%
$82.47 million $48,974
Jul 14, 2025 $0.0868
-5.90%
$86.8 million $31,271
Jul 13, 2025 $0.0922
+14.89%
$92.24 million $34,738
Jul 12, 2025 $0.0807
-1.13%
$80.66 million $29,748
Jul 11, 2025 $0.0816
-6.18%
$81.58 million $20,461