Coinranking
H2O DAO Historical Data
H2O
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 2025 | $0.0485 | -2.34% | ||
| Aug 28, 2025 | $0.0494 | -1.03% | ||
| Aug 27, 2025 | $0.0499 | -0.47% | ||
| Aug 26, 2025 | $0.0498 | +1.28% | ||
| Aug 25, 2025 | $0.0492 | -5.33% | ||
| Aug 24, 2025 | $0.0519 | -5.29% | ||
| Aug 23, 2025 | $0.0533 | +1.88% | ||
| Aug 22, 2025 | $0.0538 | +6.56% | ||
| Aug 21, 2025 | $0.051 | -9.71% | ||
| Aug 20, 2025 | $0.0565 | -0.32% | ||
| Aug 19, 2025 | $0.059 | -3.22% | ||
| Aug 18, 2025 | $0.061 | -3.41% | ||
| Aug 17, 2025 | $0.0631 | -0.20% | ||
| Aug 16, 2025 | $0.0635 | +3.21% | ||
| Aug 15, 2025 | $0.0615 | +3.14% | ||
| Aug 14, 2025 | $0.0597 | -6.20% | ||
| Aug 13, 2025 | $0.0636 | +0.68% | ||
| Aug 12, 2025 | $0.0632 | +1.39% | ||
| Aug 11, 2025 | $0.0623 | -5.52% | ||
| Aug 10, 2025 | $0.0648 | -0.94% | ||
| Aug 9, 2025 | $0.0654 | -6.84% | ||
| Aug 8, 2025 | $0.0704 | +4.52% | ||
| Aug 7, 2025 | $0.0673 | +4.67% | ||
| Aug 6, 2025 | $0.0644 | -0.46% | ||
| Aug 5, 2025 | $0.0647 | -8.56% | ||
| Aug 4, 2025 | $0.0722 | -2.15% | ||
| Aug 3, 2025 | $0.074 | +5.12% | ||
| Aug 2, 2025 | $0.0708 | -15.15% | ||
| Aug 1, 2025 | $0.0803 | +12.65% | ||
| Jul 31, 2025 | $0.0713 | -2.99% | ||
| Jul 30, 2025 | $0.0735 | -1.65% | ||
| Jul 29, 2025 | $0.0747 | -1.50% | ||
| Jul 28, 2025 | $0.0665 | -20.36% | ||
| Jul 27, 2025 | $0.0835 | -1.94% | ||
| Jul 26, 2025 | $0.0851 | +1.75% | ||
| Jul 25, 2025 | $0.0837 | -0.72% | ||
| Jul 24, 2025 | $0.0844 | -2.02% | ||
| Jul 23, 2025 | $0.0866 | -0.16% | ||
| Jul 22, 2025 | $0.0867 | +3.41% | ||
| Jul 21, 2025 | $0.0858 | -1.94% | ||
| Jul 20, 2025 | $0.0875 | +6.09% | ||
| Jul 19, 2025 | $0.0822 | -0.67% | ||
| Jul 18, 2025 | $0.0827 | -2.39% | ||
| Jul 17, 2025 | $0.0848 | -0.30% | ||
| Jul 16, 2025 | $0.0866 | +5.02% | ||
| Jul 15, 2025 | $0.0825 | -4.98% | ||
| Jul 14, 2025 | $0.0868 | -5.90% | ||
| Jul 13, 2025 | $0.0922 | +14.89% | ||
| Jul 12, 2025 | $0.0807 | -1.13% | ||
| Jul 11, 2025 | $0.0816 | -6.18% | ||