Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2O DAO Historical Data

H2O Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 5 PM $0.000588
+0.00%
$-- $3,246
Apr 4, 4 PM $0.000588
+0.00%
$-- $3,242
Apr 4, 3 PM $0.000588
+11.11%
$-- $3,153
Apr 4, 2 PM $0.00053
-10.00%
$-- $3,160
Apr 4, 1 PM $0.000588
+0.00%
$-- $3,348
Apr 4, 12 PM $0.000588
+0.00%
$-- $3,396
Apr 4, 11 AM $0.000588
+0.00%
$-- $3,385
Apr 4, 10 AM $0.000588
+0.00%
$-- $3,466
Apr 4, 9 AM $0.000588
+0.00%
$-- $3,317
Apr 4, 8 AM $0.000588
+0.00%
$-- $3,413
Apr 4, 7 AM $0.000588
+0.00%
$-- $3,393
Apr 4, 6 AM $0.000588
+0.00%
$-- $3,391
Apr 4, 5 AM $0.000588
+0.00%
$-- $3,346
Apr 4, 4 AM $0.000588
+0.00%
$-- $3,349
Apr 4, 3 AM $0.000588
+0.00%
$-- $3,337
Apr 4, 2 AM $0.000588
+0.00%
$-- $3,357
Apr 4, 1 AM $0.000588
+0.00%
$-- $3,319
Apr 4, 12 AM $0.000588
+0.00%
$-- $3,387
Apr 3, 11 PM $0.000588
+0.00%
$-- $3,558
Apr 3, 10 PM $0.000588
+0.00%
$-- $3,544
Apr 3, 9 PM $0.000588
+0.00%
$-- $3,461
Apr 3, 8 PM $0.000588
+0.00%
$-- $3,409
Apr 3, 7 PM $0.000588
+0.05%
$-- $3,433
Apr 3, 6 PM $0.000529
-9.97%
$-- $3,492
Apr 3, 5 PM $0.000588
+0.00%
$-- $3,528
Apr 3, 4 PM $0.000588
+0.00%
$-- $3,652
Apr 3, 3 PM $0.000529
-10.01%
$-- $3,642
Apr 3, 2 PM $0.000588
-0.01%
$-- $3,578
Apr 3, 1 PM $0.000588
-0.01%
$-- $3,504
Apr 3, 12 PM $0.000588
-0.02%
$-- $3,465
Apr 3, 11 AM $0.000588
-0.05%
$-- $3,510
Apr 3, 10 AM $0.000589
+0.04%
$-- $3,505
Apr 3, 9 AM $0.000588
-0.09%
$-- $3,492
Apr 3, 8 AM $0.000589
-0.04%
$-- $3,467
Apr 3, 7 AM $0.000589
+0.07%
$-- $3,447
Apr 3, 6 AM $0.000589
-0.06%
$-- $3,454
Apr 3, 5 AM $0.000589
+0.08%
$-- $3,441
Apr 3, 4 AM $0.000588
+0.02%
$-- $3,525
Apr 3, 3 AM $0.000588
+11.13%
$-- $3,492
Apr 3, 2 AM $0.000529
-9.99%
$-- $3,649
Apr 3, 1 AM $0.000588
-0.16%
$-- $3,723
Apr 3, 12 AM $0.000589
+0.00%
$-- $3,744
Apr 2, 11 PM $0.000589
+0.00%
$-- $3,594
Apr 2, 10 PM $0.000589
+0.00%
$-- $3,529
Apr 2, 9 PM $0.000589
-0.01%
$-- $3,571
Apr 2, 8 PM $0.000589
+0.00%
$-- $3,549
Apr 2, 7 PM $0.000589
+0.07%
$-- $3,462
Apr 2, 6 PM $0.000589
+11.15%
$-- $3,460
Apr 2, 5 PM $0.00053
-10.11%
$-- $3,444
Apr 2, 4 PM $0.000589
+0.09%
$-- $3,347