H2O DAO Historical Data

H2O Page 89
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.00179
+3.45%
$ -- $ 53,308
Dec 28, 5 AM $ 0.00173
-9.38%
$ -- $ 52,205
Dec 28, 4 AM $ 0.00197
+6.45%
$ -- $ 52,505
Dec 28, 3 AM $ 0.00179
+7.14%
$ -- $ 46,802
Dec 28, 2 AM $ 0.00167
-3.45%
$ -- $ 50,112
Dec 28, 1 AM $ 0.00173
+3.57%
$ -- $ 49,559
Dec 28, 12 AM $ 0.00161
-3.57%
$ -- $ 48,912
Dec 27, 11 PM $ 0.00167
+0.00%
$ -- $ 48,467
Dec 27, 10 PM $ 0.00167
+3.70%
$ -- $ 47,875
Dec 27, 9 PM $ 0.00161
+0.00%
$ -- $ 47,235
Dec 27, 8 PM $ 0.00161
-3.57%
$ -- $ 46,602
Dec 27, 7 PM $ 0.00173
+3.57%
$ -- $ 45,968
Dec 27, 6 PM $ 0.00161
-6.90%
$ -- $ 45,275
Dec 27, 5 PM $ 0.00173
-6.45%
$ -- $ 44,004
Dec 27, 4 PM $ 0.00185
+19.23%
$ -- $ 40,771
Dec 27, 3 PM $ 0.00149
+4.17%
$ -- $ 18,118
Dec 27, 2 PM $ 0.00143
+0.00%
$ -- $ 17,082
Dec 27, 1 PM $ 0.00149
+0.00%
$ -- $ 16,831
Dec 27, 12 PM $ 0.00149
-3.85%
$ -- $ 15,912
Dec 27, 11 AM $ 0.00155
+4.00%
$ -- $ 15,512
Dec 27, 10 AM $ 0.00155
+0.00%
$ -- $ 15,152
Dec 27, 9 AM $ 0.00155
+4.00%
$ -- $ 14,777
Dec 27, 8 AM $ 0.00155
+0.00%
$ -- $ 14,517
Dec 27, 7 AM $ 0.00155
+0.00%
$ -- $ 14,007
Dec 27, 6 AM $ 0.00155
-3.70%
$ -- $ 13,972
Dec 27, 5 AM $ 0.00167
+7.69%
$ -- $ 13,605
Dec 27, 4 AM $ 0.00155
+0.00%
$ -- $ 9,895
Dec 27, 3 AM $ 0.00161
+3.85%
$ -- $ 8,081
Dec 27, 2 AM $ 0.00149
+0.00%
$ -- $ 3,217
Dec 27, 1 AM $ 0.00149
+0.00%
$ -- $ 2,919
Dec 27, 12 AM $ 0.00149
-3.85%
$ -- $ 2,531
Dec 26, 11 PM $ 0.00155
+0.00%
$ -- $ 2,525
Dec 26, 10 PM $ 0.00155
+4.00%
$ -- $ 2,523
Dec 26, 9 PM $ 0.00149
-3.84%
$ -- $ 2,533
Dec 26, 8 PM $ 0.00155
+0.01%
$ -- $ 2,530
Dec 26, 7 PM $ 0.00155
+3.93%
$ -- $ 2,530
Dec 26, 6 PM $ 0.00149
-3.85%
$ -- $ 2,541
Dec 26, 5 PM $ 0.00155
+0.15%
$ -- $ 2,551
Dec 26, 4 PM $ 0.00155
-0.27%
$ -- $ 2,538
Dec 26, 3 PM $ 0.00155
-3.66%
$ -- $ 2,547
Dec 26, 2 PM $ 0.00161
+3.87%
$ -- $ 2,323
Dec 26, 1 PM $ 0.00155
+4.01%
$ -- $ 2,183
Dec 26, 12 PM $ 0.00149
+0.05%
$ -- $ 2,327
Dec 26, 11 AM $ 0.00149
-3.70%
$ -- $ 2,222
Dec 26, 10 AM $ 0.00155
+4.24%
$ -- $ 2,164
Dec 26, 9 AM $ 0.00149
-4.30%
$ -- $ 2,125
Dec 26, 8 AM $ 0.00155
+0.00%
$ -- $ 2,165
Dec 26, 7 AM $ 0.00155
-0.02%
$ -- $ 2,323
Dec 26, 6 AM $ 0.00155
-0.03%
$ -- $ 2,327
Dec 26, 5 AM $ 0.00155
+0.00%
$ -- $ 2,504