Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2O DAO Historical Data

H2O Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 6 PM $0.000587
+0.02%
$-- $3,760
Apr 6, 5 PM $0.000587
+0.01%
$-- $3,684
Apr 6, 4 PM $0.000587
-0.03%
$-- $3,712
Apr 6, 3 PM $0.000587
-0.04%
$-- $3,622
Apr 6, 2 PM $0.000588
-0.02%
$-- $3,564
Apr 6, 1 PM $0.000588
-9.03%
$-- $3,505
Apr 6, 12 PM $0.000646
+10.03%
$-- $3,437
Apr 6, 11 AM $0.000587
-0.02%
$-- $3,354
Apr 6, 10 AM $0.000587
-0.01%
$-- $3,274
Apr 6, 9 AM $0.000587
+0.04%
$-- $3,283
Apr 6, 8 AM $0.000587
+0.00%
$-- $3,333
Apr 6, 7 AM $0.000587
+0.08%
$-- $3,278
Apr 6, 6 AM $0.000587
-0.06%
$-- $3,309
Apr 6, 5 AM $0.000587
+0.00%
$-- $3,420
Apr 6, 4 AM $0.000587
+0.07%
$-- $3,402
Apr 6, 3 AM $0.000587
-0.18%
$-- $3,375
Apr 6, 2 AM $0.000588
-0.16%
$-- $3,359
Apr 6, 1 AM $0.000589
+0.03%
$-- $3,440
Apr 6, 12 AM $0.000588
+0.00%
$-- $3,473
Apr 5, 11 PM $0.000588
+0.00%
$-- $3,404
Apr 5, 10 PM $0.000588
+0.00%
$-- $3,410
Apr 5, 9 PM $0.000588
+0.00%
$-- $3,452
Apr 5, 8 PM $0.000588
+0.00%
$-- $3,418
Apr 5, 7 PM $0.000588
+0.00%
$-- $3,496
Apr 5, 6 PM $0.000588
+0.00%
$-- $3,439
Apr 5, 5 PM $0.000588
+0.00%
$-- $3,554
Apr 5, 4 PM $0.000588
+0.00%
$-- $3,501
Apr 5, 3 PM $0.000588
+0.00%
$-- $3,627
Apr 5, 2 PM $0.000588
+0.00%
$-- $3,618
Apr 5, 1 PM $0.000588
+0.00%
$-- $3,507
Apr 5, 12 PM $0.000588
+0.00%
$-- $3,440
Apr 5, 11 AM $0.000588
+0.00%
$-- $3,413
Apr 5, 10 AM $0.000588
+0.00%
$-- $3,262
Apr 5, 9 AM $0.000588
+0.00%
$-- $3,393
Apr 5, 8 AM $0.000588
+0.00%
$-- $3,210
Apr 5, 7 AM $0.000588
+0.00%
$-- $3,297
Apr 5, 6 AM $0.000588
+0.00%
$-- $3,274
Apr 5, 5 AM $0.000588
+0.00%
$-- $3,280
Apr 5, 4 AM $0.000588
+0.00%
$-- $3,234
Apr 5, 3 AM $0.000588
+0.00%
$-- $3,289
Apr 5, 2 AM $0.000588
+0.00%
$-- $3,342
Apr 5, 1 AM $0.000588
+11.11%
$-- $3,292
Apr 5, 12 AM $0.000588
+0.00%
$-- $3,270
Apr 4, 11 PM $0.000588
+0.00%
$-- $3,233
Apr 4, 10 PM $0.000588
+11.11%
$-- $3,247
Apr 4, 9 PM $0.000588
+0.00%
$-- $3,312
Apr 4, 8 PM $0.000588
+0.00%
$-- $3,359
Apr 4, 7 PM $0.000588
+11.11%
$-- $3,333
Apr 4, 6 PM $0.00053
-10.00%
$-- $3,395
Apr 4, 5 PM $0.000588
+0.00%
$-- $3,246