H2O DAO Historical Data

H2O Page 88
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.00167
-0.04%
$ -- $ 36,303
Dec 30, 6 AM $ 0.00173
+0.03%
$ -- $ 37,341
Dec 30, 5 AM $ 0.00161
-3.57%
$ -- $ 38,001
Dec 30, 4 AM $ 0.00173
-6.40%
$ -- $ 37,645
Dec 30, 3 AM $ 0.00191
+14.29%
$ -- $ 35,736
Dec 30, 2 AM $ 0.00173
+3.57%
$ -- $ 31,888
Dec 30, 1 AM $ 0.00173
+3.57%
$ -- $ 34,332
Dec 30, 12 AM $ 0.00167
+0.00%
$ -- $ 36,672
Dec 29, 11 PM $ 0.00161
-3.57%
$ -- $ 37,505
Dec 29, 10 PM $ 0.00167
-3.51%
$ -- $ 36,708
Dec 29, 9 PM $ 0.00167
-3.54%
$ -- $ 40,940
Dec 29, 8 PM $ 0.00167
-3.47%
$ -- $ 41,439
Dec 29, 7 PM $ 0.00173
+0.10%
$ -- $ 43,039
Dec 29, 6 PM $ 0.00167
+0.00%
$ -- $ 44,390
Dec 29, 5 PM $ 0.00173
+0.04%
$ -- $ 48,569
Dec 29, 4 PM $ 0.00167
+0.00%
$ -- $ 61,245
Dec 29, 3 PM $ 0.00167
-3.45%
$ -- $ 110,210
Dec 29, 2 PM $ 0.00173
-0.01%
$ -- $ 223,272
Dec 29, 1 PM $ 0.00179
-3.20%
$ -- $ 224,728
Dec 29, 12 PM $ 0.00185
+0.05%
$ -- $ 226,614
Dec 29, 11 AM $ 0.00179
-0.03%
$ -- $ 227,561
Dec 29, 10 AM $ 0.00185
+6.92%
$ -- $ 228,849
Dec 29, 9 AM $ 0.00179
+3.50%
$ -- $ 229,285
Dec 29, 8 AM $ 0.00179
+0.03%
$ -- $ 231,292
Dec 29, 7 AM $ 0.00185
+6.90%
$ -- $ 233,024
Dec 29, 6 AM $ 0.00179
+3.37%
$ -- $ 236,325
Dec 29, 5 AM $ 0.00179
+0.03%
$ -- $ 236,991
Dec 29, 4 AM $ 0.00191
+10.31%
$ -- $ 239,133
Dec 29, 3 AM $ 0.00173
-3.35%
$ -- $ 243,656
Dec 29, 2 AM $ 0.00179
-3.25%
$ -- $ 240,920
Dec 29, 1 AM $ 0.00185
-3.12%
$ -- $ 238,072
Dec 29, 12 AM $ 0.00197
+0.00%
$ -- $ 236,595
Dec 28, 11 PM $ 0.00203
+6.25%
$ -- $ 235,451
Dec 28, 10 PM $ 0.00197
+0.00%
$ -- $ 235,106
Dec 28, 9 PM $ 0.00191
+3.23%
$ -- $ 230,948
Dec 28, 8 PM $ 0.00185
-6.06%
$ -- $ 230,931
Dec 28, 7 PM $ 0.00191
+0.00%
$ -- $ 229,815
Dec 28, 6 PM $ 0.00191
+0.00%
$ -- $ 228,902
Dec 28, 5 PM $ 0.00191
-8.57%
$ -- $ 225,792
Dec 28, 4 PM $ 0.00209
-16.67%
$ -- $ 215,658
Dec 28, 3 PM $ 0.00256
+34.38%
$ -- $ 189,001
Dec 28, 2 PM $ 0.00191
+6.67%
$ -- $ 75,644
Dec 28, 1 PM $ 0.00191
+0.00%
$ -- $ 74,016
Dec 28, 12 PM $ 0.00197
+3.13%
$ -- $ 70,926
Dec 28, 11 AM $ 0.00191
+10.34%
$ -- $ 69,287
Dec 28, 10 AM $ 0.00179
-6.25%
$ -- $ 67,071
Dec 28, 9 AM $ 0.00185
+0.00%
$ -- $ 64,360
Dec 28, 8 AM $ 0.00185
+6.90%
$ -- $ 61,266
Dec 28, 7 AM $ 0.00185
+3.33%
$ -- $ 57,945
Dec 28, 6 AM $ 0.00179
+3.45%
$ -- $ 53,308