Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2O DAO Historical Data

H2O Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 7 PM $0.000588
+0.02%
$-- $2,929
Apr 8, 6 PM $0.000588
-0.08%
$-- $2,978
Apr 8, 5 PM $0.000588
+0.05%
$-- $2,975
Apr 8, 4 PM $0.000588
-0.01%
$-- $2,978
Apr 8, 3 PM $0.000588
+0.00%
$-- $3,027
Apr 8, 2 PM $0.000588
-0.05%
$-- $3,110
Apr 8, 1 PM $0.000588
-0.14%
$-- $3,086
Apr 8, 12 PM $0.000589
+0.06%
$-- $3,030
Apr 8, 11 AM $0.000588
+0.02%
$-- $2,976
Apr 8, 10 AM $0.000589
+0.06%
$-- $3,073
Apr 8, 9 AM $0.000588
+0.06%
$-- $3,095
Apr 8, 8 AM $0.000588
+0.01%
$-- $3,104
Apr 8, 7 AM $0.000588
-0.07%
$-- $3,187
Apr 8, 6 AM $0.000589
+0.01%
$-- $3,209
Apr 8, 5 AM $0.000588
+0.11%
$-- $3,274
Apr 8, 4 AM $0.000588
+0.06%
$-- $3,273
Apr 8, 3 AM $0.000588
-0.06%
$-- $3,321
Apr 8, 2 AM $0.000588
-0.25%
$-- $3,278
Apr 8, 1 AM $0.000589
+0.46%
$-- $3,260
Apr 8, 12 AM $0.000587
+0.00%
$-- $3,334
Apr 7, 11 PM $0.000587
+0.00%
$-- $3,291
Apr 7, 10 PM $0.000587
+0.00%
$-- $3,262
Apr 7, 9 PM $0.000587
-0.02%
$-- $3,231
Apr 7, 8 PM $0.000587
-0.01%
$-- $3,242
Apr 7, 7 PM $0.000586
+0.09%
$-- $3,197
Apr 7, 6 PM $0.000586
+0.01%
$-- $3,131
Apr 7, 5 PM $0.000586
+0.02%
$-- $3,230
Apr 7, 4 PM $0.000586
-0.01%
$-- $3,223
Apr 7, 3 PM $0.000586
-0.04%
$-- $3,278
Apr 7, 2 PM $0.000586
-0.02%
$-- $3,317
Apr 7, 1 PM $0.000586
+0.04%
$-- $3,421
Apr 7, 12 PM $0.000586
-0.01%
$-- $3,504
Apr 7, 11 AM $0.000586
+0.12%
$-- $3,683
Apr 7, 10 AM $0.000585
+0.04%
$-- $3,766
Apr 7, 9 AM $0.000585
+0.02%
$-- $3,736
Apr 7, 8 AM $0.000585
-9.08%
$-- $3,750
Apr 7, 7 AM $0.000585
-0.03%
$-- $3,735
Apr 7, 6 AM $0.000585
-0.05%
$-- $3,756
Apr 7, 5 AM $0.000585
-0.03%
$-- $3,641
Apr 7, 4 AM $0.000586
+11.14%
$-- $3,653
Apr 7, 3 AM $0.000585
+11.14%
$-- $3,617
Apr 7, 2 AM $0.000527
-10.22%
$-- $3,693
Apr 7, 1 AM $0.000587
-0.09%
$-- $3,636
Apr 7, 12 AM $0.000587
+0.00%
$-- $3,606
Apr 6, 11 PM $0.000587
+0.00%
$-- $3,679
Apr 6, 10 PM $0.000587
+0.00%
$-- $3,719
Apr 6, 9 PM $0.000587
+0.00%
$-- $3,668
Apr 6, 8 PM $0.000587
+0.00%
$-- $3,720
Apr 6, 7 PM $0.000587
-0.02%
$-- $3,696
Apr 6, 6 PM $0.000587
+0.02%
$-- $3,760