H2O DAO Historical Data

H2O Page 87
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.00186
+0.00%
$ -- $ 226,113
Jan 1, 7 AM $ 0.0018
+0.00%
$ -- $ 224,049
Jan 1, 6 AM $ 0.0018
-3.23%
$ -- $ 223,015
Jan 1, 5 AM $ 0.0018
-9.09%
$ -- $ 217,450
Jan 1, 4 AM $ 0.00204
-8.11%
$ -- $ 211,664
Jan 1, 3 AM $ 0.00228
-7.32%
$ -- $ 203,963
Jan 1, 2 AM $ 0.0024
+17.65%
$ -- $ 147,138
Jan 1, 1 AM $ 0.00192
+10.34%
$ -- $ 49,476
Jan 1, 12 AM $ 0.00174
+7.41%
$ -- $ 31,445
Dec 31, 11 PM $ 0.00162
+0.00%
$ -- $ 32,926
Dec 31, 10 PM $ 0.00162
+0.00%
$ -- $ 33,296
Dec 31, 9 PM $ 0.00162
+0.00%
$ -- $ 33,975
Dec 31, 8 PM $ 0.00162
+0.00%
$ -- $ 33,910
Dec 31, 7 PM $ 0.00162
+0.00%
$ -- $ 33,918
Dec 31, 6 PM $ 0.00168
+3.69%
$ -- $ 33,754
Dec 31, 5 PM $ 0.00162
-3.57%
$ -- $ 33,779
Dec 31, 4 PM $ 0.00162
+0.02%
$ -- $ 33,576
Dec 31, 3 PM $ 0.00162
+0.03%
$ -- $ 33,326
Dec 31, 2 PM $ 0.00162
-0.04%
$ -- $ 35,134
Dec 31, 1 PM $ 0.00162
-3.42%
$ -- $ 35,512
Dec 31, 12 PM $ 0.00167
-0.04%
$ -- $ 36,174
Dec 31, 11 AM $ 0.00174
+3.44%
$ -- $ 36,516
Dec 31, 10 AM $ 0.00174
+7.34%
$ -- $ 38,907
Dec 31, 9 AM $ 0.00162
-3.55%
$ -- $ 37,348
Dec 31, 8 AM $ 0.00162
-3.54%
$ -- $ 39,545
Dec 31, 7 AM $ 0.00168
+0.11%
$ -- $ 40,561
Dec 31, 6 AM $ 0.00162
-3.68%
$ -- $ 40,250
Dec 31, 5 AM $ 0.00162
-6.88%
$ -- $ 40,271
Dec 31, 4 AM $ 0.00174
-3.31%
$ -- $ 38,393
Dec 31, 3 AM $ 0.0018
+11.35%
$ -- $ 37,101
Dec 31, 2 AM $ 0.00161
-0.04%
$ -- $ 39,647
Dec 31, 1 AM $ 0.00167
+3.70%
$ -- $ 40,473
Dec 31, 12 AM $ 0.00167
+3.70%
$ -- $ 39,379
Dec 30, 11 PM $ 0.00161
-3.57%
$ -- $ 34,386
Dec 30, 10 PM $ 0.00167
+7.69%
$ -- $ 35,759
Dec 30, 9 PM $ 0.00155
-3.76%
$ -- $ 35,300
Dec 30, 8 PM $ 0.00162
+0.01%
$ -- $ 35,342
Dec 30, 7 PM $ 0.00162
-0.02%
$ -- $ 35,284
Dec 30, 6 PM $ 0.00162
-3.53%
$ -- $ 35,334
Dec 30, 5 PM $ 0.00161
-3.52%
$ -- $ 35,282
Dec 30, 4 PM $ 0.00167
+3.70%
$ -- $ 35,503
Dec 30, 3 PM $ 0.00167
-0.04%
$ -- $ 35,895
Dec 30, 2 PM $ 0.00167
+3.92%
$ -- $ 35,018
Dec 30, 1 PM $ 0.00161
-3.52%
$ -- $ 34,534
Dec 30, 12 PM $ 0.00167
+0.01%
$ -- $ 35,815
Dec 30, 11 AM $ 0.00167
-0.03%
$ -- $ 36,132
Dec 30, 10 AM $ 0.00173
+0.02%
$ -- $ 34,786
Dec 30, 9 AM $ 0.00167
-0.03%
$ -- $ 37,043
Dec 30, 8 AM $ 0.00161
-3.55%
$ -- $ 35,237
Dec 30, 7 AM $ 0.00167
-0.04%
$ -- $ 36,303