H2O DAO Historical Data

H2O Page 86
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.00168
-6.67%
$ -- $ 23,631
Jan 3, 8 AM $ 0.0018
+3.45%
$ -- $ 25,072
Jan 3, 7 AM $ 0.00174
+0.00%
$ -- $ 25,062
Jan 3, 6 AM $ 0.00174
+0.00%
$ -- $ 25,362
Jan 3, 5 AM $ 0.00174
+0.00%
$ -- $ 25,460
Jan 3, 4 AM $ 0.0018
+7.14%
$ -- $ 26,576
Jan 3, 3 AM $ 0.00174
+0.00%
$ -- $ 26,088
Jan 3, 2 AM $ 0.00174
+3.57%
$ -- $ 26,635
Jan 3, 1 AM $ 0.00168
-3.45%
$ -- $ 27,629
Jan 3, 12 AM $ 0.00174
+3.57%
$ -- $ 27,521
Jan 2, 11 PM $ 0.00168
+0.00%
$ -- $ 27,805
Jan 2, 10 PM $ 0.00168
-3.48%
$ -- $ 28,406
Jan 2, 9 PM $ 0.00174
+3.65%
$ -- $ 28,609
Jan 2, 8 PM $ 0.00168
-3.47%
$ -- $ 28,737
Jan 2, 7 PM $ 0.00174
+0.04%
$ -- $ 28,682
Jan 2, 6 PM $ 0.00168
-3.45%
$ -- $ 28,787
Jan 2, 5 PM $ 0.00174
+0.00%
$ -- $ 27,570
Jan 2, 4 PM $ 0.00174
-3.36%
$ -- $ 28,052
Jan 2, 3 PM $ 0.00174
-6.38%
$ -- $ 28,483
Jan 2, 2 PM $ 0.00185
+6.89%
$ -- $ 29,292
Jan 2, 1 PM $ 0.00179
+3.43%
$ -- $ 28,592
Jan 2, 12 PM $ 0.00173
-3.32%
$ -- $ 28,254
Jan 2, 11 AM $ 0.00173
+0.03%
$ -- $ 28,654
Jan 2, 10 AM $ 0.00179
+3.40%
$ -- $ 29,214
Jan 2, 9 AM $ 0.00173
-3.32%
$ -- $ 29,605
Jan 2, 8 AM $ 0.00179
-3.18%
$ -- $ 30,965
Jan 2, 7 AM $ 0.00185
+3.30%
$ -- $ 33,061
Jan 2, 6 AM $ 0.00179
+0.01%
$ -- $ 34,487
Jan 2, 5 AM $ 0.00179
-3.18%
$ -- $ 40,108
Jan 2, 4 AM $ 0.00179
-0.04%
$ -- $ 48,123
Jan 2, 3 AM $ 0.00179
-0.05%
$ -- $ 60,609
Jan 2, 2 AM $ 0.00185
+3.09%
$ -- $ 121,571
Jan 2, 1 AM $ 0.0018
-3.23%
$ -- $ 218,502
Jan 2, 12 AM $ 0.0018
+0.00%
$ -- $ 237,139
Jan 1, 11 PM $ 0.0018
+3.57%
$ -- $ 240,320
Jan 1, 10 PM $ 0.00174
-3.33%
$ -- $ 239,335
Jan 1, 9 PM $ 0.0018
-3.23%
$ -- $ 238,545
Jan 1, 8 PM $ 0.00186
+3.33%
$ -- $ 238,432
Jan 1, 7 PM $ 0.0018
-3.23%
$ -- $ 238,410
Jan 1, 6 PM $ 0.0018
+0.00%
$ -- $ 238,369
Jan 1, 5 PM $ 0.0018
-3.23%
$ -- $ 238,266
Jan 1, 4 PM $ 0.0018
+3.45%
$ -- $ 238,198
Jan 1, 3 PM $ 0.0018
+3.45%
$ -- $ 237,328
Jan 1, 2 PM $ 0.00174
+0.00%
$ -- $ 235,664
Jan 1, 1 PM $ 0.0018
+7.14%
$ -- $ 235,508
Jan 1, 12 PM $ 0.00174
+0.00%
$ -- $ 234,328
Jan 1, 11 AM $ 0.0018
+3.45%
$ -- $ 232,922
Jan 1, 10 AM $ 0.00174
-3.33%
$ -- $ 229,766
Jan 1, 9 AM $ 0.0018
+0.00%
$ -- $ 228,931
Jan 1, 8 AM $ 0.00186
+0.00%
$ -- $ 226,113