Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2O DAO Historical Data

H2O Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 9 PM $0.000585
-0.01%
$-- $3,236
Apr 10, 8 PM $0.000585
+0.03%
$-- $3,216
Apr 10, 7 PM $0.000585
+0.01%
$-- $3,310
Apr 10, 6 PM $0.000585
+0.01%
$-- $3,359
Apr 10, 5 PM $0.000585
+0.00%
$-- $3,292
Apr 10, 4 PM $0.000585
-0.04%
$-- $3,286
Apr 10, 3 PM $0.000585
-0.01%
$-- $3,259
Apr 10, 2 PM $0.000585
+0.02%
$-- $3,364
Apr 10, 1 PM $0.000585
+0.02%
$-- $3,370
Apr 10, 12 PM $0.000585
+0.06%
$-- $3,346
Apr 10, 11 AM $0.000585
+0.02%
$-- $3,343
Apr 10, 10 AM $0.000585
+0.01%
$-- $3,293
Apr 10, 9 AM $0.000643
+10.08%
$-- $3,265
Apr 10, 8 AM $0.000585
-0.01%
$-- $3,226
Apr 10, 7 AM $0.000585
+0.06%
$-- $3,222
Apr 10, 6 AM $0.000584
-0.03%
$-- $3,169
Apr 10, 5 AM $0.000584
-0.01%
$-- $3,168
Apr 10, 4 AM $0.000585
+0.02%
$-- $3,183
Apr 10, 3 AM $0.000584
+0.01%
$-- $3,218
Apr 10, 2 AM $0.000584
-0.19%
$-- $3,192
Apr 10, 1 AM $0.000586
-0.07%
$-- $3,119
Apr 10, 12 AM $0.000586
+0.00%
$-- $3,092
Apr 9, 11 PM $0.000586
+0.00%
$-- $3,077
Apr 9, 10 PM $0.000586
+0.00%
$-- $3,119
Apr 9, 9 PM $0.000586
+0.00%
$-- $3,182
Apr 9, 8 PM $0.000586
+0.04%
$-- $3,187
Apr 9, 7 PM $0.000586
+0.01%
$-- $3,094
Apr 9, 6 PM $0.000586
-0.10%
$-- $3,070
Apr 9, 5 PM $0.000586
+0.02%
$-- $3,072
Apr 9, 4 PM $0.000586
+0.05%
$-- $3,066
Apr 9, 3 PM $0.000586
+0.11%
$-- $3,023
Apr 9, 2 PM $0.000585
-0.03%
$-- $2,963
Apr 9, 1 PM $0.000585
+0.07%
$-- $2,972
Apr 9, 12 PM $0.000585
+0.00%
$-- $3,009
Apr 9, 11 AM $0.000585
-0.02%
$-- $2,979
Apr 9, 10 AM $0.000585
-0.02%
$-- $2,960
Apr 9, 9 AM $0.000585
+0.00%
$-- $2,945
Apr 9, 8 AM $0.000585
-0.03%
$-- $3,022
Apr 9, 7 AM $0.000585
-0.05%
$-- $2,965
Apr 9, 6 AM $0.000585
-0.12%
$-- $2,945
Apr 9, 5 AM $0.000586
+0.01%
$-- $2,886
Apr 9, 4 AM $0.000586
+0.05%
$-- $2,850
Apr 9, 3 AM $0.000586
-0.10%
$-- $2,807
Apr 9, 2 AM $0.000586
-0.16%
$-- $2,861
Apr 9, 1 AM $0.000587
-0.07%
$-- $2,914
Apr 9, 12 AM $0.000588
+0.00%
$-- $2,887
Apr 8, 11 PM $0.000529
-10.00%
$-- $2,927
Apr 8, 10 PM $0.000588
+0.00%
$-- $2,964
Apr 8, 9 PM $0.000588
+0.00%
$-- $2,939
Apr 8, 8 PM $0.000588
-0.02%
$-- $2,934