Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2O DAO Historical Data

H2O Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 10 PM $0.000585
+0.00%
$-- $3,319
Apr 12, 9 PM $0.000585
+0.00%
$-- $3,380
Apr 12, 8 PM $0.000585
+0.00%
$-- $3,377
Apr 12, 7 PM $0.000585
+0.00%
$-- $3,404
Apr 12, 6 PM $0.000585
+0.00%
$-- $3,341
Apr 12, 5 PM $0.000585
+0.00%
$-- $3,269
Apr 12, 4 PM $0.000585
+0.00%
$-- $3,224
Apr 12, 3 PM $0.000585
+0.00%
$-- $3,300
Apr 12, 2 PM $0.000585
+0.00%
$-- $3,349
Apr 12, 1 PM $0.000585
+0.00%
$-- $3,351
Apr 12, 12 PM $0.000585
+0.00%
$-- $3,208
Apr 12, 11 AM $0.000585
+0.00%
$-- $3,198
Apr 12, 10 AM $0.000585
+0.00%
$-- $3,156
Apr 12, 9 AM $0.000585
+0.00%
$-- $3,175
Apr 12, 8 AM $0.000585
-9.09%
$-- $3,254
Apr 12, 7 AM $0.000644
+10.00%
$-- $3,277
Apr 12, 6 AM $0.000585
+0.00%
$-- $3,273
Apr 12, 5 AM $0.000585
+0.00%
$-- $3,292
Apr 12, 4 AM $0.000585
+0.00%
$-- $3,297
Apr 12, 3 AM $0.000585
+0.00%
$-- $3,223
Apr 12, 2 AM $0.000585
+0.00%
$-- $3,247
Apr 12, 1 AM $0.000585
+0.00%
$-- $3,212
Apr 12, 12 AM $0.000585
+0.00%
$-- $3,215
Apr 11, 11 PM $0.000585
+0.00%
$-- $3,210
Apr 11, 10 PM $0.000585
+0.00%
$-- $3,183
Apr 11, 9 PM $0.000585
+0.00%
$-- $3,173
Apr 11, 8 PM $0.000585
+0.00%
$-- $3,181
Apr 11, 7 PM $0.000585
+0.00%
$-- $3,226
Apr 11, 6 PM $0.000585
+0.00%
$-- $3,202
Apr 11, 5 PM $0.000585
+0.00%
$-- $3,259
Apr 11, 4 PM $0.000585
+0.00%
$-- $3,314
Apr 11, 3 PM $0.000585
+0.00%
$-- $3,289
Apr 11, 2 PM $0.000585
+0.00%
$-- $3,199
Apr 11, 1 PM $0.000585
+0.00%
$-- $3,203
Apr 11, 12 PM $0.000585
+0.00%
$-- $3,244
Apr 11, 11 AM $0.000585
+0.00%
$-- $3,229
Apr 11, 10 AM $0.000585
+0.00%
$-- $3,251
Apr 11, 9 AM $0.000585
+0.00%
$-- $3,278
Apr 11, 8 AM $0.000585
+0.00%
$-- $3,225
Apr 11, 7 AM $0.000585
+0.00%
$-- $3,235
Apr 11, 6 AM $0.000585
+0.00%
$-- $3,303
Apr 11, 5 AM $0.000585
+0.00%
$-- $3,298
Apr 11, 4 AM $0.000585
+0.00%
$-- $3,296
Apr 11, 3 AM $0.000585
+0.00%
$-- $3,284
Apr 11, 2 AM $0.000585
+0.00%
$-- $3,265
Apr 11, 1 AM $0.000585
+0.00%
$-- $3,325
Apr 11, 12 AM $0.000585
+0.00%
$-- $3,360
Apr 10, 11 PM $0.000585
+0.00%
$-- $3,319
Apr 10, 10 PM $0.000585
+0.00%
$-- $3,306
Apr 10, 9 PM $0.000585
-0.01%
$-- $3,236