H2O DAO Historical Data

H2O Page 85
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.00173
+0.00%
$ -- $ 12,002
Jan 5, 9 AM $ 0.00173
-3.33%
$ -- $ 12,184
Jan 5, 8 AM $ 0.00179
+7.17%
$ -- $ 12,075
Jan 5, 7 AM $ 0.00167
-0.01%
$ -- $ 11,292
Jan 5, 6 AM $ 0.00167
-6.63%
$ -- $ 11,397
Jan 5, 5 AM $ 0.00173
-3.32%
$ -- $ 11,455
Jan 5, 4 AM $ 0.00173
-3.37%
$ -- $ 11,596
Jan 5, 3 AM $ 0.00173
-0.02%
$ -- $ 13,021
Jan 5, 2 AM $ 0.00167
-0.25%
$ -- $ 11,955
Jan 5, 1 AM $ 0.00162
-3.57%
$ -- $ 13,959
Jan 5, 12 AM $ 0.00168
+3.70%
$ -- $ 13,963
Jan 4, 11 PM $ 0.00162
+0.00%
$ -- $ 13,726
Jan 4, 10 PM $ 0.00162
+0.00%
$ -- $ 13,895
Jan 4, 9 PM $ 0.00162
+0.00%
$ -- $ 14,370
Jan 4, 8 PM $ 0.00162
-3.57%
$ -- $ 14,435
Jan 4, 7 PM $ 0.00168
+0.00%
$ -- $ 14,574
Jan 4, 6 PM $ 0.00168
+0.00%
$ -- $ 14,616
Jan 4, 5 PM $ 0.00168
+0.00%
$ -- $ 14,902
Jan 4, 4 PM $ 0.00168
+0.00%
$ -- $ 15,340
Jan 4, 3 PM $ 0.00162
+0.00%
$ -- $ 15,482
Jan 4, 2 PM $ 0.00162
-3.57%
$ -- $ 15,797
Jan 4, 1 PM $ 0.00162
-3.57%
$ -- $ 16,669
Jan 4, 12 PM $ 0.00168
+3.70%
$ -- $ 16,812
Jan 4, 11 AM $ 0.00168
+3.70%
$ -- $ 16,280
Jan 4, 10 AM $ 0.00168
+0.00%
$ -- $ 16,534
Jan 4, 9 AM $ 0.00162
-3.57%
$ -- $ 16,941
Jan 4, 8 AM $ 0.00168
+0.00%
$ -- $ 16,633
Jan 4, 7 AM $ 0.00162
-3.57%
$ -- $ 16,629
Jan 4, 6 AM $ 0.00168
+0.00%
$ -- $ 16,548
Jan 4, 5 AM $ 0.00168
+3.70%
$ -- $ 16,152
Jan 4, 4 AM $ 0.00162
-3.57%
$ -- $ 16,052
Jan 4, 3 AM $ 0.00168
-3.45%
$ -- $ 15,604
Jan 4, 2 AM $ 0.00174
+3.57%
$ -- $ 16,230
Jan 4, 1 AM $ 0.00168
+0.00%
$ -- $ 14,520
Jan 4, 12 AM $ 0.00168
+0.00%
$ -- $ 15,123
Jan 3, 11 PM $ 0.00168
+0.00%
$ -- $ 15,202
Jan 3, 10 PM $ 0.00168
+0.00%
$ -- $ 15,199
Jan 3, 9 PM $ 0.00168
+0.00%
$ -- $ 15,054
Jan 3, 8 PM $ 0.00168
+0.00%
$ -- $ 15,043
Jan 3, 7 PM $ 0.00168
-3.45%
$ -- $ 15,138
Jan 3, 6 PM $ 0.00174
+3.57%
$ -- $ 15,200
Jan 3, 5 PM $ 0.00174
+3.57%
$ -- $ 16,206
Jan 3, 4 PM $ 0.00168
+0.00%
$ -- $ 15,706
Jan 3, 3 PM $ 0.00168
+0.00%
$ -- $ 16,217
Jan 3, 2 PM $ 0.00174
+3.57%
$ -- $ 16,581
Jan 3, 1 PM $ 0.00174
+3.57%
$ -- $ 16,887
Jan 3, 12 PM $ 0.00168
+0.00%
$ -- $ 18,223
Jan 3, 11 AM $ 0.00168
-3.45%
$ -- $ 19,486
Jan 3, 10 AM $ 0.00174
+3.57%
$ -- $ 22,223
Jan 3, 9 AM $ 0.00168
-6.67%
$ -- $ 23,631