Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

H2O DAO Historical Data

H2O Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 12 AM $0.000584
+0.00%
$-- $3,478
Apr 14, 11 PM $0.000584
+0.00%
$-- $3,591
Apr 14, 10 PM $0.000584
+0.00%
$-- $3,602
Apr 14, 9 PM $0.000584
-0.03%
$-- $3,553
Apr 14, 8 PM $0.000584
-0.03%
$-- $3,494
Apr 14, 7 PM $0.000584
+0.00%
$-- $3,441
Apr 14, 6 PM $0.000584
+0.02%
$-- $3,411
Apr 14, 5 PM $0.000584
+0.00%
$-- $3,461
Apr 14, 4 PM $0.000584
+0.02%
$-- $3,445
Apr 14, 3 PM $0.000584
-0.07%
$-- $3,470
Apr 14, 2 PM $0.000584
+0.13%
$-- $3,410
Apr 14, 1 PM $0.000525
-9.97%
$-- $3,431
Apr 14, 12 PM $0.000584
-0.05%
$-- $3,453
Apr 14, 11 AM $0.000584
+0.02%
$-- $3,424
Apr 14, 10 AM $0.000584
+0.01%
$-- $3,446
Apr 14, 9 AM $0.000584
+0.00%
$-- $3,513
Apr 14, 8 AM $0.000525
-10.05%
$-- $3,500
Apr 14, 7 AM $0.000584
+0.06%
$-- $3,554
Apr 14, 6 AM $0.000583
-0.02%
$-- $3,244
Apr 14, 5 AM $0.000584
-0.08%
$-- $3,236
Apr 14, 4 AM $0.000584
+0.10%
$-- $3,229
Apr 14, 3 AM $0.000584
-0.03%
$-- $3,231
Apr 14, 2 AM $0.000583
-0.07%
$-- $3,449
Apr 14, 1 AM $0.000584
+0.06%
$-- $3,388
Apr 14, 12 AM $0.000584
+0.00%
$-- $3,381
Apr 13, 11 PM $0.000584
+0.00%
$-- $3,310
Apr 13, 10 PM $0.000584
+0.00%
$-- $3,329
Apr 13, 9 PM $0.000584
+0.00%
$-- $3,297
Apr 13, 8 PM $0.000584
+0.01%
$-- $3,298
Apr 13, 7 PM $0.000584
+0.00%
$-- $3,308
Apr 13, 6 PM $0.000584
+0.00%
$-- $3,380
Apr 13, 5 PM $0.000584
+0.08%
$-- $3,337
Apr 13, 4 PM $0.000583
+0.08%
$-- $3,342
Apr 13, 3 PM $0.000583
+0.00%
$-- $3,305
Apr 13, 2 PM $0.000583
+0.07%
$-- $3,322
Apr 13, 1 PM $0.000582
+0.06%
$-- $3,318
Apr 13, 12 PM $0.000582
-0.11%
$-- $3,406
Apr 13, 11 AM $0.000584
+0.03%
$-- $3,475
Apr 13, 10 AM $0.000582
-0.22%
$-- $3,540
Apr 13, 9 AM $0.000583
-0.16%
$-- $3,474
Apr 13, 8 AM $0.000584
-0.13%
$-- $3,405
Apr 13, 7 AM $0.000585
+0.14%
$-- $3,330
Apr 13, 6 AM $0.000584
-0.02%
$-- $3,313
Apr 13, 5 AM $0.000584
-0.04%
$-- $3,347
Apr 13, 4 AM $0.000584
+0.05%
$-- $3,382
Apr 13, 3 AM $0.000584
-0.03%
$-- $3,444
Apr 13, 2 AM $0.000584
-0.01%
$-- $3,187
Apr 13, 1 AM $0.000584
-0.17%
$-- $3,233
Apr 13, 12 AM $0.000585
+0.00%
$-- $3,229
Apr 12, 11 PM $0.000585
+0.00%
$-- $3,288