H2O DAO Historical Data

H2O Page 84
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.00167
+3.75%
$ -- $ 7,816
Jan 7, 9 AM $ 0.00161
-3.57%
$ -- $ 7,713
Jan 7, 8 AM $ 0.00161
+0.00%
$ -- $ 7,661
Jan 7, 7 AM $ 0.00161
+0.02%
$ -- $ 7,991
Jan 7, 6 AM $ 0.00161
+0.00%
$ -- $ 9,110
Jan 7, 5 AM $ 0.00161
-3.58%
$ -- $ 8,887
Jan 7, 4 AM $ 0.00167
+7.71%
$ -- $ 8,854
Jan 7, 3 AM $ 0.00155
-7.12%
$ -- $ 9,895
Jan 7, 2 AM $ 0.00161
-0.21%
$ -- $ 10,048
Jan 7, 1 AM $ 0.00161
+0.00%
$ -- $ 10,259
Jan 7, 12 AM $ 0.00161
+0.00%
$ -- $ 10,640
Jan 6, 11 PM $ 0.00161
+0.00%
$ -- $ 12,175
Jan 6, 10 PM $ 0.00161
+0.02%
$ -- $ 12,488
Jan 6, 9 PM $ 0.00155
-3.71%
$ -- $ 12,533
Jan 6, 8 PM $ 0.00161
-0.04%
$ -- $ 12,664
Jan 6, 7 PM $ 0.00161
+0.01%
$ -- $ 12,682
Jan 6, 6 PM $ 0.00161
+0.02%
$ -- $ 12,562
Jan 6, 5 PM $ 0.00161
+0.01%
$ -- $ 12,542
Jan 6, 4 PM $ 0.00155
-0.02%
$ -- $ 12,239
Jan 6, 3 PM $ 0.00161
+3.90%
$ -- $ 12,960
Jan 6, 2 PM $ 0.00155
-3.70%
$ -- $ 13,244
Jan 6, 1 PM $ 0.00161
+0.09%
$ -- $ 13,271
Jan 6, 12 PM $ 0.00161
+0.00%
$ -- $ 13,602
Jan 6, 11 AM $ 0.00161
+3.83%
$ -- $ 15,293
Jan 6, 10 AM $ 0.00155
+0.02%
$ -- $ 15,141
Jan 6, 9 AM $ 0.00161
+3.76%
$ -- $ 15,167
Jan 6, 8 AM $ 0.00155
-0.01%
$ -- $ 15,965
Jan 6, 7 AM $ 0.00161
-0.03%
$ -- $ 16,035
Jan 6, 6 AM $ 0.00161
+0.04%
$ -- $ 14,744
Jan 6, 5 AM $ 0.00161
-3.57%
$ -- $ 15,218
Jan 6, 4 AM $ 0.00167
+3.72%
$ -- $ 15,410
Jan 6, 3 AM $ 0.00161
-3.58%
$ -- $ 15,065
Jan 6, 2 AM $ 0.00161
-3.66%
$ -- $ 15,999
Jan 6, 1 AM $ 0.00161
+0.00%
$ -- $ 16,034
Jan 6, 12 AM $ 0.00167
+3.70%
$ -- $ 15,679
Jan 5, 11 PM $ 0.00161
-3.57%
$ -- $ 14,502
Jan 5, 10 PM $ 0.00167
+3.70%
$ -- $ 14,158
Jan 5, 9 PM $ 0.00167
-0.01%
$ -- $ 14,416
Jan 5, 8 PM $ 0.00167
+3.69%
$ -- $ 14,167
Jan 5, 7 PM $ 0.00161
-3.53%
$ -- $ 14,006
Jan 5, 6 PM $ 0.00167
+0.02%
$ -- $ 14,090
Jan 5, 5 PM $ 0.00161
+0.02%
$ -- $ 14,183
Jan 5, 4 PM $ 0.00167
-0.03%
$ -- $ 14,463
Jan 5, 3 PM $ 0.00167
+3.66%
$ -- $ 13,748
Jan 5, 2 PM $ 0.00161
-3.56%
$ -- $ 13,768
Jan 5, 1 PM $ 0.00161
-3.62%
$ -- $ 13,802
Jan 5, 12 PM $ 0.00161
-3.57%
$ -- $ 13,486
Jan 5, 11 AM $ 0.00173
+3.61%
$ -- $ 12,149
Jan 5, 10 AM $ 0.00173
+0.00%
$ -- $ 12,002
Jan 5, 9 AM $ 0.00173
-3.33%
$ -- $ 12,184