Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2O DAO Historical Data

H2O Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 1 AM $0.000583
-0.12%
$-- $3,914
Apr 17, 12 AM $0.000584
+0.00%
$-- $3,975
Apr 16, 11 PM $0.000584
+0.00%
$-- $4,000
Apr 16, 10 PM $0.000584
+0.00%
$-- $3,921
Apr 16, 9 PM $0.000584
+0.02%
$-- $4,010
Apr 16, 8 PM $0.000583
+0.00%
$-- $4,069
Apr 16, 7 PM $0.000583
+0.03%
$-- $4,011
Apr 16, 6 PM $0.000583
-0.02%
$-- $4,031
Apr 16, 5 PM $0.000583
+0.01%
$-- $3,979
Apr 16, 4 PM $0.000583
-0.04%
$-- $4,006
Apr 16, 3 PM $0.000583
+0.01%
$-- $3,875
Apr 16, 2 PM $0.000583
-0.06%
$-- $3,750
Apr 16, 1 PM $0.000583
-0.04%
$-- $3,721
Apr 16, 12 PM $0.000583
-0.05%
$-- $3,649
Apr 16, 11 AM $0.000584
+0.04%
$-- $3,593
Apr 16, 10 AM $0.000584
+0.05%
$-- $3,470
Apr 16, 9 AM $0.000642
+10.02%
$-- $3,185
Apr 16, 8 AM $0.000583
-0.04%
$-- $3,128
Apr 16, 7 AM $0.000583
+0.00%
$-- $3,130
Apr 16, 6 AM $0.000583
-0.02%
$-- $3,218
Apr 16, 5 AM $0.000583
+0.00%
$-- $3,174
Apr 16, 4 AM $0.000584
-0.04%
$-- $3,211
Apr 16, 3 AM $0.000584
+0.05%
$-- $3,246
Apr 16, 2 AM $0.000584
-0.03%
$-- $3,237
Apr 16, 1 AM $0.000525
-9.93%
$-- $3,206
Apr 16, 12 AM $0.000583
+0.00%
$-- $3,118
Apr 15, 11 PM $0.000583
+0.00%
$-- $3,045
Apr 15, 10 PM $0.000583
+0.00%
$-- $3,087
Apr 15, 9 PM $0.000583
+0.00%
$-- $3,076
Apr 15, 8 PM $0.000583
+0.01%
$-- $3,131
Apr 15, 7 PM $0.000583
-0.07%
$-- $3,167
Apr 15, 6 PM $0.000525
-9.94%
$-- $3,135
Apr 15, 5 PM $0.000583
+0.00%
$-- $3,120
Apr 15, 4 PM $0.000583
+0.00%
$-- $3,145
Apr 15, 3 PM $0.000583
+0.00%
$-- $3,076
Apr 15, 2 PM $0.000583
-0.02%
$-- $3,183
Apr 15, 1 PM $0.000583
+11.15%
$-- $3,166
Apr 15, 12 PM $0.000583
-0.05%
$-- $3,183
Apr 15, 11 AM $0.000583
-0.07%
$-- $3,205
Apr 15, 10 AM $0.000583
+0.00%
$-- $3,226
Apr 15, 9 AM $0.000583
-0.10%
$-- $3,217
Apr 15, 8 AM $0.000583
-0.06%
$-- $3,253
Apr 15, 7 AM $0.000584
+0.03%
$-- $3,215
Apr 15, 6 AM $0.000583
-0.01%
$-- $3,446
Apr 15, 5 AM $0.000584
-0.01%
$-- $3,401
Apr 15, 4 AM $0.000584
+0.00%
$-- $3,384
Apr 15, 3 AM $0.000584
+0.00%
$-- $3,325
Apr 15, 2 AM $0.000583
-0.13%
$-- $3,368
Apr 15, 1 AM $0.000584
+0.07%
$-- $3,461
Apr 15, 12 AM $0.000584
+0.00%
$-- $3,478