H2O DAO Historical Data

H2O Page 83
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 AM $ 0.00149
+0.21%
$ -- $ 10,394
Jan 9, 10 AM $ 0.00148
+0.01%
$ -- $ 10,485
Jan 9, 9 AM $ 0.00148
+0.03%
$ -- $ 10,311
Jan 9, 8 AM $ 0.00148
-0.10%
$ -- $ 10,124
Jan 9, 7 AM $ 0.00154
+4.06%
$ -- $ 10,519
Jan 9, 6 AM $ 0.00148
-3.90%
$ -- $ 10,488
Jan 9, 5 AM $ 0.00154
+4.00%
$ -- $ 10,529
Jan 9, 4 AM $ 0.00154
-0.06%
$ -- $ 10,573
Jan 9, 3 AM $ 0.00155
+3.94%
$ -- $ 10,697
Jan 9, 2 AM $ 0.00155
+3.97%
$ -- $ 11,034
Jan 9, 1 AM $ 0.00149
-3.85%
$ -- $ 10,953
Jan 9, 12 AM $ 0.00149
-7.41%
$ -- $ 11,334
Jan 8, 11 PM $ 0.00161
+3.85%
$ -- $ 11,367
Jan 8, 10 PM $ 0.00155
+0.00%
$ -- $ 11,885
Jan 8, 9 PM $ 0.00155
-0.01%
$ -- $ 11,858
Jan 8, 8 PM $ 0.00155
-0.02%
$ -- $ 11,736
Jan 8, 7 PM $ 0.00155
+0.01%
$ -- $ 11,092
Jan 8, 6 PM $ 0.00155
+0.04%
$ -- $ 10,835
Jan 8, 5 PM $ 0.00161
+3.87%
$ -- $ 10,654
Jan 8, 4 PM $ 0.00155
+0.00%
$ -- $ 10,592
Jan 8, 3 PM $ 0.00155
+0.08%
$ -- $ 11,008
Jan 8, 2 PM $ 0.00154
+0.04%
$ -- $ 9,853
Jan 8, 1 PM $ 0.00154
-0.06%
$ -- $ 9,697
Jan 8, 12 PM $ 0.0016
+3.83%
$ -- $ 10,657
Jan 8, 11 AM $ 0.00155
+0.02%
$ -- $ 10,729
Jan 8, 10 AM $ 0.00154
+0.03%
$ -- $ 12,052
Jan 8, 9 AM $ 0.00154
-0.11%
$ -- $ 12,457
Jan 8, 8 AM $ 0.00155
-0.07%
$ -- $ 12,305
Jan 8, 7 AM $ 0.00155
-0.04%
$ -- $ 12,512
Jan 8, 6 AM $ 0.00155
-0.04%
$ -- $ 12,635
Jan 8, 5 AM $ 0.00155
-3.70%
$ -- $ 12,761
Jan 8, 4 AM $ 0.00161
+0.01%
$ -- $ 12,663
Jan 8, 3 AM $ 0.00161
+0.04%
$ -- $ 12,434
Jan 8, 2 AM $ 0.00161
-0.23%
$ -- $ 11,907
Jan 8, 1 AM $ 0.00161
-3.57%
$ -- $ 11,742
Jan 8, 12 AM $ 0.00161
+0.00%
$ -- $ 11,294
Jan 7, 11 PM $ 0.00155
+0.00%
$ -- $ 11,671
Jan 7, 10 PM $ 0.00155
+0.00%
$ -- $ 11,027
Jan 7, 9 PM $ 0.00155
-0.03%
$ -- $ 10,954
Jan 7, 8 PM $ 0.00155
-0.01%
$ -- $ 11,027
Jan 7, 7 PM $ 0.00155
-3.68%
$ -- $ 11,071
Jan 7, 6 PM $ 0.00161
+0.04%
$ -- $ 11,163
Jan 7, 5 PM $ 0.00155
-0.05%
$ -- $ 10,941
Jan 7, 4 PM $ 0.00155
-3.69%
$ -- $ 10,776
Jan 7, 3 PM $ 0.00161
+3.87%
$ -- $ 10,317
Jan 7, 2 PM $ 0.00155
+0.01%
$ -- $ 10,362
Jan 7, 1 PM $ 0.00161
+3.86%
$ -- $ 10,477
Jan 7, 12 PM $ 0.00155
-0.01%
$ -- $ 9,158
Jan 7, 11 AM $ 0.00161
-3.53%
$ -- $ 9,171
Jan 7, 10 AM $ 0.00167
+3.75%
$ -- $ 7,816