Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2O DAO Historical Data

H2O Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2 AM $0.000583
+0.00%
$-- $7,082
Apr 19, 1 AM $0.000583
+0.00%
$-- $7,096
Apr 19, 12 AM $0.000583
+0.00%
$-- $7,127
Apr 18, 11 PM $0.000583
+0.00%
$-- $7,299
Apr 18, 10 PM $0.000583
+0.00%
$-- $7,479
Apr 18, 9 PM $0.000583
+0.00%
$-- $7,449
Apr 18, 8 PM $0.000583
+0.00%
$-- $7,451
Apr 18, 7 PM $0.000583
+0.00%
$-- $7,428
Apr 18, 6 PM $0.000583
+0.00%
$-- $7,523
Apr 18, 5 PM $0.000583
+0.00%
$-- $7,551
Apr 18, 4 PM $0.000583
+0.00%
$-- $7,837
Apr 18, 3 PM $0.000583
+0.00%
$-- $8,159
Apr 18, 2 PM $0.000583
+0.00%
$-- $8,399
Apr 18, 1 PM $0.000583
+0.00%
$-- $8,621
Apr 18, 12 PM $0.000583
+11.11%
$-- $8,715
Apr 18, 11 AM $0.000525
-10.00%
$-- $9,036
Apr 18, 10 AM $0.000642
+10.00%
$-- $9,153
Apr 18, 9 AM $0.000583
+0.00%
$-- $8,986
Apr 18, 8 AM $0.000583
+0.00%
$-- $8,623
Apr 18, 7 AM $0.000583
+0.00%
$-- $9,009
Apr 18, 6 AM $0.000583
+0.00%
$-- $9,987
Apr 18, 5 AM $0.000642
+10.00%
$-- $9,970
Apr 18, 4 AM $0.000583
+0.00%
$-- $9,368
Apr 18, 3 AM $0.000583
+0.00%
$-- $9,269
Apr 18, 2 AM $0.000583
+0.00%
$-- $9,143
Apr 18, 1 AM $0.000583
+0.00%
$-- $9,271
Apr 18, 12 AM $0.000583
+0.00%
$-- $9,217
Apr 17, 11 PM $0.000583
+0.00%
$-- $9,063
Apr 17, 10 PM $0.000583
+0.00%
$-- $8,995
Apr 17, 9 PM $0.000583
+0.00%
$-- $8,931
Apr 17, 8 PM $0.000584
-0.01%
$-- $8,890
Apr 17, 7 PM $0.000584
-0.03%
$-- $8,963
Apr 17, 6 PM $0.000584
-0.01%
$-- $8,827
Apr 17, 5 PM $0.000585
-0.04%
$-- $8,790
Apr 17, 4 PM $0.000585
+0.02%
$-- $8,489
Apr 17, 3 PM $0.000585
-0.06%
$-- $8,349
Apr 17, 2 PM $0.000586
+0.11%
$-- $8,186
Apr 17, 1 PM $0.000585
+0.40%
$-- $7,995
Apr 17, 12 PM $0.000582
+0.05%
$-- $7,881
Apr 17, 11 AM $0.000582
-0.01%
$-- $7,653
Apr 17, 10 AM $0.000582
+0.07%
$-- $7,520
Apr 17, 9 AM $0.000582
+0.03%
$-- $7,623
Apr 17, 8 AM $0.000582
-0.03%
$-- $7,336
Apr 17, 7 AM $0.00064
+0.02%
$-- $6,981
Apr 17, 6 AM $0.000698
+19.97%
$-- $6,032
Apr 17, 5 AM $0.000582
-0.01%
$-- $4,149
Apr 17, 4 AM $0.000582
-0.01%
$-- $4,100
Apr 17, 3 AM $0.000582
-0.03%
$-- $4,084
Apr 17, 2 AM $0.000582
-9.20%
$-- $4,042
Apr 17, 1 AM $0.000583
-0.12%
$-- $3,914