H2O DAO Historical Data

H2O Page 82
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.00148
-3.85%
$ -- $ 14,482
Jan 11, 11 AM $ 0.00148
-3.85%
$ -- $ 14,334
Jan 11, 10 AM $ 0.00154
+0.00%
$ -- $ 14,274
Jan 11, 9 AM $ 0.00148
+0.00%
$ -- $ 14,387
Jan 11, 8 AM $ 0.00148
+0.00%
$ -- $ 14,178
Jan 11, 7 AM $ 0.00148
+0.00%
$ -- $ 14,193
Jan 11, 6 AM $ 0.00148
+0.00%
$ -- $ 14,106
Jan 11, 5 AM $ 0.00148
+0.00%
$ -- $ 13,900
Jan 11, 4 AM $ 0.00154
+0.00%
$ -- $ 13,795
Jan 11, 3 AM $ 0.00154
+0.00%
$ -- $ 13,303
Jan 11, 2 AM $ 0.00154
-3.70%
$ -- $ 12,939
Jan 11, 1 AM $ 0.0016
+0.00%
$ -- $ 12,136
Jan 11, 12 AM $ 0.00166
+7.69%
$ -- $ 10,433
Jan 10, 11 PM $ 0.00148
+0.00%
$ -- $ 8,295
Jan 10, 10 PM $ 0.00148
+0.00%
$ -- $ 8,247
Jan 10, 9 PM $ 0.00148
+0.00%
$ -- $ 8,537
Jan 10, 8 PM $ 0.00148
+0.00%
$ -- $ 8,524
Jan 10, 7 PM $ 0.00148
+0.00%
$ -- $ 8,596
Jan 10, 6 PM $ 0.00148
+4.17%
$ -- $ 8,537
Jan 10, 5 PM $ 0.00148
+0.00%
$ -- $ 8,309
Jan 10, 4 PM $ 0.00142
+0.00%
$ -- $ 7,911
Jan 10, 3 PM $ 0.00142
+0.00%
$ -- $ 7,603
Jan 10, 2 PM $ 0.00148
+0.00%
$ -- $ 7,639
Jan 10, 1 PM $ 0.00148
+0.00%
$ -- $ 7,814
Jan 10, 12 PM $ 0.00148
+0.00%
$ -- $ 8,057
Jan 10, 11 AM $ 0.00148
+0.00%
$ -- $ 7,761
Jan 10, 10 AM $ 0.00148
-3.85%
$ -- $ 7,685
Jan 10, 9 AM $ 0.00148
+0.00%
$ -- $ 7,760
Jan 10, 8 AM $ 0.00148
+4.17%
$ -- $ 8,082
Jan 10, 7 AM $ 0.00142
-7.69%
$ -- $ 7,991
Jan 10, 6 AM $ 0.00154
+8.33%
$ -- $ 8,082
Jan 10, 5 AM $ 0.00142
+0.00%
$ -- $ 8,225
Jan 10, 4 AM $ 0.00142
-7.69%
$ -- $ 8,334
Jan 10, 3 AM $ 0.00148
-3.85%
$ -- $ 8,559
Jan 10, 2 AM $ 0.00154
+4.00%
$ -- $ 8,860
Jan 10, 1 AM $ 0.00142
-4.00%
$ -- $ 9,003
Jan 10, 12 AM $ 0.00142
+0.00%
$ -- $ 8,996
Jan 9, 11 PM $ 0.00142
+0.00%
$ -- $ 7,827
Jan 9, 10 PM $ 0.00148
+0.04%
$ -- $ 7,824
Jan 9, 9 PM $ 0.00148
+0.01%
$ -- $ 7,565
Jan 9, 8 PM $ 0.00148
-0.03%
$ -- $ 7,649
Jan 9, 7 PM $ 0.00148
+0.01%
$ -- $ 8,247
Jan 9, 6 PM $ 0.00148
-0.03%
$ -- $ 8,428
Jan 9, 5 PM $ 0.00148
+0.06%
$ -- $ 8,877
Jan 9, 4 PM $ 0.00148
-3.92%
$ -- $ 9,273
Jan 9, 3 PM $ 0.00148
+0.01%
$ -- $ 9,284
Jan 9, 2 PM $ 0.00154
+3.93%
$ -- $ 10,429
Jan 9, 1 PM $ 0.00154
+0.10%
$ -- $ 10,284
Jan 9, 12 PM $ 0.00148
-0.23%
$ -- $ 10,353
Jan 9, 11 AM $ 0.00149
+0.21%
$ -- $ 10,394