H2O DAO Historical Data

H2O Page 81
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.00131
+0.06%
$ -- $ 10,333
Jan 13, 12 PM $ 0.0013
+0.00%
$ -- $ 10,417
Jan 13, 11 AM $ 0.0013
-4.36%
$ -- $ 9,390
Jan 13, 10 AM $ 0.00136
+4.55%
$ -- $ 8,439
Jan 13, 9 AM $ 0.0013
-4.26%
$ -- $ 8,372
Jan 13, 8 AM $ 0.00136
-0.02%
$ -- $ 8,441
Jan 13, 7 AM $ 0.0013
-8.29%
$ -- $ 8,572
Jan 13, 6 AM $ 0.00142
-0.03%
$ -- $ 7,376
Jan 13, 5 AM $ 0.00136
-4.19%
$ -- $ 7,327
Jan 13, 4 AM $ 0.00142
+4.35%
$ -- $ 7,169
Jan 13, 3 AM $ 0.00136
+0.01%
$ -- $ 7,231
Jan 13, 2 AM $ 0.00142
+0.02%
$ -- $ 6,593
Jan 13, 1 AM $ 0.00142
+0.00%
$ -- $ 6,507
Jan 13, 12 AM $ 0.00142
+0.00%
$ -- $ 6,429
Jan 12, 11 PM $ 0.00142
+0.00%
$ -- $ 5,719
Jan 12, 10 PM $ 0.00142
-0.03%
$ -- $ 5,817
Jan 12, 9 PM $ 0.00142
-0.01%
$ -- $ 6,168
Jan 12, 8 PM $ 0.00142
-0.01%
$ -- $ 6,231
Jan 12, 7 PM $ 0.00142
+0.06%
$ -- $ 6,310
Jan 12, 6 PM $ 0.00142
+0.02%
$ -- $ 6,500
Jan 12, 5 PM $ 0.00148
+4.16%
$ -- $ 6,404
Jan 12, 4 PM $ 0.00142
+0.01%
$ -- $ 6,371
Jan 12, 3 PM $ 0.00142
-3.94%
$ -- $ 6,224
Jan 12, 2 PM $ 0.00148
+0.03%
$ -- $ 6,341
Jan 12, 1 PM $ 0.00142
-4.01%
$ -- $ 6,297
Jan 12, 12 PM $ 0.00142
-4.16%
$ -- $ 6,602
Jan 12, 11 AM $ 0.00142
-0.04%
$ -- $ 7,126
Jan 12, 10 AM $ 0.00142
+0.02%
$ -- $ 7,448
Jan 12, 9 AM $ 0.00148
-0.03%
$ -- $ 7,313
Jan 12, 8 AM $ 0.00148
+4.09%
$ -- $ 7,639
Jan 12, 7 AM $ 0.00148
+0.07%
$ -- $ 7,652
Jan 12, 6 AM $ 0.00148
+4.17%
$ -- $ 7,603
Jan 12, 5 AM $ 0.00142
-4.03%
$ -- $ 7,800
Jan 12, 4 AM $ 0.00148
+0.02%
$ -- $ 7,871
Jan 12, 3 AM $ 0.00148
+4.21%
$ -- $ 8,300
Jan 12, 2 AM $ 0.00142
-4.11%
$ -- $ 8,176
Jan 12, 1 AM $ 0.00142
+0.00%
$ -- $ 9,222
Jan 12, 12 AM $ 0.00142
-4.00%
$ -- $ 10,837
Jan 11, 11 PM $ 0.00148
+4.17%
$ -- $ 14,087
Jan 11, 10 PM $ 0.00148
+0.00%
$ -- $ 14,287
Jan 11, 9 PM $ 0.00148
+4.17%
$ -- $ 14,127
Jan 11, 8 PM $ 0.00142
+0.00%
$ -- $ 14,127
Jan 11, 7 PM $ 0.00142
+0.00%
$ -- $ 14,083
Jan 11, 6 PM $ 0.00142
+0.00%
$ -- $ 13,913
Jan 11, 5 PM $ 0.00148
+0.00%
$ -- $ 14,155
Jan 11, 4 PM $ 0.00148
+0.00%
$ -- $ 14,490
Jan 11, 3 PM $ 0.00148
+0.00%
$ -- $ 14,847
Jan 11, 2 PM $ 0.00148
+0.00%
$ -- $ 14,669
Jan 11, 1 PM $ 0.00148
+0.00%
$ -- $ 14,866
Jan 11, 12 PM $ 0.00148
-3.85%
$ -- $ 14,482