Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2O DAO Historical Data

H2O Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 4 AM $0.000583
+0.01%
$-- $4,106
Apr 21, 3 AM $0.000583
-0.05%
$-- $4,057
Apr 21, 2 AM $0.000583
-0.13%
$-- $4,182
Apr 21, 1 AM $0.000584
+0.09%
$-- $4,209
Apr 21, 12 AM $0.000584
+0.01%
$-- $4,372
Apr 20, 11 PM $0.000584
+0.00%
$-- $4,376
Apr 20, 10 PM $0.000584
+0.00%
$-- $4,461
Apr 20, 9 PM $0.000584
+0.00%
$-- $4,542
Apr 20, 8 PM $0.000584
+0.02%
$-- $4,504
Apr 20, 7 PM $0.000584
-0.07%
$-- $4,424
Apr 20, 6 PM $0.000584
-0.01%
$-- $4,488
Apr 20, 5 PM $0.000584
-0.02%
$-- $4,544
Apr 20, 4 PM $0.000584
-0.01%
$-- $4,656
Apr 20, 3 PM $0.000584
-0.06%
$-- $5,014
Apr 20, 2 PM $0.000584
-0.04%
$-- $5,176
Apr 20, 1 PM $0.000585
+0.12%
$-- $5,429
Apr 20, 12 PM $0.000584
-0.05%
$-- $5,481
Apr 20, 11 AM $0.000584
+0.14%
$-- $5,666
Apr 20, 10 AM $0.000583
+0.00%
$-- $5,676
Apr 20, 9 AM $0.000583
+0.01%
$-- $5,802
Apr 20, 8 AM $0.000583
+0.13%
$-- $5,796
Apr 20, 7 AM $0.000583
+0.05%
$-- $5,613
Apr 20, 6 AM $0.000582
+0.02%
$-- $5,495
Apr 20, 5 AM $0.000582
-0.01%
$-- $5,425
Apr 20, 4 AM $0.000582
-0.08%
$-- $5,760
Apr 20, 3 AM $0.000583
+0.01%
$-- $6,250
Apr 20, 2 AM $0.000582
-0.18%
$-- $6,816
Apr 20, 1 AM $0.000583
-9.13%
$-- $6,803
Apr 20, 12 AM $0.000583
+0.00%
$-- $6,660
Apr 19, 11 PM $0.000583
+0.00%
$-- $6,608
Apr 19, 10 PM $0.000583
+0.00%
$-- $6,493
Apr 19, 9 PM $0.000583
+0.00%
$-- $6,474
Apr 19, 8 PM $0.000583
+0.00%
$-- $6,500
Apr 19, 7 PM $0.000583
+0.00%
$-- $6,521
Apr 19, 6 PM $0.000583
-9.09%
$-- $6,541
Apr 19, 5 PM $0.000583
+0.00%
$-- $6,514
Apr 19, 4 PM $0.000583
+0.00%
$-- $6,324
Apr 19, 3 PM $0.000583
+0.00%
$-- $5,956
Apr 19, 2 PM $0.000642
+10.00%
$-- $5,758
Apr 19, 1 PM $0.000583
+0.00%
$-- $5,504
Apr 19, 12 PM $0.000642
+10.00%
$-- $5,461
Apr 19, 11 AM $0.000583
+0.00%
$-- $5,278
Apr 19, 10 AM $0.000583
+11.11%
$-- $5,352
Apr 19, 9 AM $0.000525
-10.00%
$-- $5,586
Apr 19, 8 AM $0.000583
+0.00%
$-- $6,225
Apr 19, 7 AM $0.000583
+11.11%
$-- $6,192
Apr 19, 6 AM $0.000525
-10.00%
$-- $6,403
Apr 19, 5 AM $0.000583
+0.00%
$-- $7,923
Apr 19, 4 AM $0.000583
+0.00%
$-- $8,063
Apr 19, 3 AM $0.000583
+0.00%
$-- $7,639