H2O DAO Historical Data

H2O Page 80
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.0013
+0.00%
$ -- $ 10,183
Jan 15, 1 PM $ 0.0013
-0.07%
$ -- $ 10,830
Jan 15, 12 PM $ 0.0013
+4.70%
$ -- $ 11,526
Jan 15, 11 AM $ 0.00124
-4.53%
$ -- $ 10,924
Jan 15, 10 AM $ 0.0013
+0.06%
$ -- $ 11,251
Jan 15, 9 AM $ 0.0013
+4.81%
$ -- $ 11,077
Jan 15, 8 AM $ 0.00124
-4.59%
$ -- $ 10,919
Jan 15, 7 AM $ 0.0013
+4.72%
$ -- $ 11,049
Jan 15, 6 AM $ 0.00124
-0.04%
$ -- $ 11,527
Jan 15, 5 AM $ 0.0013
-4.37%
$ -- $ 11,523
Jan 15, 4 AM $ 0.00136
-0.04%
$ -- $ 11,105
Jan 15, 3 AM $ 0.0013
-4.34%
$ -- $ 10,212
Jan 15, 2 AM $ 0.00136
+4.47%
$ -- $ 9,811
Jan 15, 1 AM $ 0.00125
-4.55%
$ -- $ 7,128
Jan 15, 12 AM $ 0.00125
-4.54%
$ -- $ 6,970
Jan 14, 11 PM $ 0.00131
+0.00%
$ -- $ 6,908
Jan 14, 10 PM $ 0.00131
+4.76%
$ -- $ 7,030
Jan 14, 9 PM $ 0.00125
+0.01%
$ -- $ 7,049
Jan 14, 8 PM $ 0.00125
-8.71%
$ -- $ 7,004
Jan 14, 7 PM $ 0.00136
+4.55%
$ -- $ 6,998
Jan 14, 6 PM $ 0.00131
+0.01%
$ -- $ 6,873
Jan 14, 5 PM $ 0.00131
+4.72%
$ -- $ 7,069
Jan 14, 4 PM $ 0.00131
-4.31%
$ -- $ 6,803
Jan 14, 3 PM $ 0.00136
+4.59%
$ -- $ 6,699
Jan 14, 2 PM $ 0.0013
+0.10%
$ -- $ 6,607
Jan 14, 1 PM $ 0.0013
-0.05%
$ -- $ 6,029
Jan 14, 12 PM $ 0.0013
-0.01%
$ -- $ 5,545
Jan 14, 11 AM $ 0.0013
-0.02%
$ -- $ 6,522
Jan 14, 10 AM $ 0.0013
-0.03%
$ -- $ 7,297
Jan 14, 9 AM $ 0.0013
+0.01%
$ -- $ 7,408
Jan 14, 8 AM $ 0.0013
-0.01%
$ -- $ 7,373
Jan 14, 7 AM $ 0.0013
+0.06%
$ -- $ 7,373
Jan 14, 6 AM $ 0.0013
-4.38%
$ -- $ 8,072
Jan 14, 5 AM $ 0.00136
-0.03%
$ -- $ 8,049
Jan 14, 4 AM $ 0.0013
-0.03%
$ -- $ 7,876
Jan 14, 3 AM $ 0.00131
+0.06%
$ -- $ 7,846
Jan 14, 2 AM $ 0.0013
-0.06%
$ -- $ 8,905
Jan 14, 1 AM $ 0.00131
+0.00%
$ -- $ 8,481
Jan 14, 12 AM $ 0.00131
+0.00%
$ -- $ 8,767
Jan 13, 11 PM $ 0.00131
+4.76%
$ -- $ 9,540
Jan 13, 10 PM $ 0.00125
-4.55%
$ -- $ 9,527
Jan 13, 9 PM $ 0.00131
+4.73%
$ -- $ 9,532
Jan 13, 8 PM $ 0.00125
+0.00%
$ -- $ 9,607
Jan 13, 7 PM $ 0.00125
-4.48%
$ -- $ 9,721
Jan 13, 6 PM $ 0.0013
-0.03%
$ -- $ 9,847
Jan 13, 5 PM $ 0.00131
+0.06%
$ -- $ 9,696
Jan 13, 4 PM $ 0.0013
-0.07%
$ -- $ 9,928
Jan 13, 3 PM $ 0.00131
+4.67%
$ -- $ 10,258
Jan 13, 2 PM $ 0.00131
+4.82%
$ -- $ 10,396
Jan 13, 1 PM $ 0.00131
+0.06%
$ -- $ 10,333