Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2O DAO Historical Data

H2O Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 5 AM $0.000521
-9.93%
$-- $3,971
Apr 23, 4 AM $0.000578
-0.08%
$-- $3,918
Apr 23, 3 AM $0.000579
+0.07%
$-- $3,986
Apr 23, 2 AM $0.000578
-0.44%
$-- $3,943
Apr 23, 1 AM $0.00058
-0.07%
$-- $3,892
Apr 23, 12 AM $0.000581
+0.00%
$-- $3,954
Apr 22, 11 PM $0.000581
+0.00%
$-- $3,946
Apr 22, 10 PM $0.000581
+0.00%
$-- $3,949
Apr 22, 9 PM $0.000581
+0.00%
$-- $3,933
Apr 22, 8 PM $0.000581
+0.05%
$-- $3,897
Apr 22, 7 PM $0.00058
+0.00%
$-- $3,834
Apr 22, 6 PM $0.000581
+0.00%
$-- $3,857
Apr 22, 5 PM $0.000581
-0.01%
$-- $3,970
Apr 22, 4 PM $0.000581
+0.00%
$-- $3,965
Apr 22, 3 PM $0.000581
-0.05%
$-- $4,029
Apr 22, 2 PM $0.000581
-0.02%
$-- $4,013
Apr 22, 1 PM $0.000581
-0.05%
$-- $3,779
Apr 22, 12 PM $0.000581
-0.03%
$-- $3,782
Apr 22, 11 AM $0.000582
-0.03%
$-- $3,682
Apr 22, 10 AM $0.000581
-0.09%
$-- $3,453
Apr 22, 9 AM $0.000582
-0.05%
$-- $3,322
Apr 22, 8 AM $0.000581
-0.08%
$-- $3,353
Apr 22, 7 AM $0.000582
-0.08%
$-- $3,292
Apr 22, 6 AM $0.000583
-0.03%
$-- $3,223
Apr 22, 5 AM $0.000583
+0.13%
$-- $3,208
Apr 22, 4 AM $0.000582
-0.05%
$-- $3,180
Apr 22, 3 AM $0.000582
-0.03%
$-- $3,258
Apr 22, 2 AM $0.000582
+11.01%
$-- $3,294
Apr 22, 1 AM $0.000583
-0.07%
$-- $3,296
Apr 22, 12 AM $0.000583
+0.00%
$-- $3,232
Apr 21, 11 PM $0.000583
+0.00%
$-- $3,259
Apr 21, 10 PM $0.000583
+0.00%
$-- $3,266
Apr 21, 9 PM $0.000583
+0.01%
$-- $3,223
Apr 21, 8 PM $0.000583
+0.16%
$-- $3,256
Apr 21, 7 PM $0.000583
+0.01%
$-- $3,299
Apr 21, 6 PM $0.000583
-0.02%
$-- $3,275
Apr 21, 5 PM $0.000583
-0.08%
$-- $3,167
Apr 21, 4 PM $0.000583
-0.04%
$-- $3,293
Apr 21, 3 PM $0.000584
-0.06%
$-- $3,299
Apr 21, 2 PM $0.000584
-0.01%
$-- $3,262
Apr 21, 1 PM $0.000584
+0.03%
$-- $3,250
Apr 21, 12 PM $0.000584
-0.04%
$-- $3,229
Apr 21, 11 AM $0.000584
+0.17%
$-- $3,298
Apr 21, 10 AM $0.000583
-0.02%
$-- $3,325
Apr 21, 9 AM $0.000583
+0.00%
$-- $3,324
Apr 21, 8 AM $0.000583
-0.02%
$-- $3,373
Apr 21, 7 AM $0.000584
+0.00%
$-- $3,590
Apr 21, 6 AM $0.000584
-0.03%
$-- $3,726
Apr 21, 5 AM $0.000584
+0.05%
$-- $3,889
Apr 21, 4 AM $0.000583
+0.01%
$-- $4,106