Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2O DAO Historical Data

H2O Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2025 $0.00591
+0.00%
$-- $5,877
Oct 17, 2025 $0.00609
+6.29%
$-- $10,283
Oct 16, 2025 $0.00579
-26.66%
$-- $34,843
Oct 15, 2025 $0.00766
+10.50%
$-- $52,617
Oct 14, 2025 $0.00687
+0.66%
$-- $32,712
Oct 13, 2025 $0.00683
+2.11%
$-- $9,755
Oct 12, 2025 $0.00662
-10.57%
$-- $7,318
Oct 11, 2025 $0.00741
+10.81%
$-- $10,130
Oct 10, 2025 $0.00699
-15.44%
$-- $19,292
Oct 9, 2025 $0.0082
-14.03%
$-- $18,768
Oct 8, 2025 $0.00954
+3.46%
$-- $11,353
Oct 7, 2025 $0.00922
-2.49%
$-- $19,966
Oct 6, 2025 $0.0094
+0.41%
$-- $20,361
Oct 5, 2025 $0.00936
-6.62%
$-- $18,228
Oct 4, 2025 $0.00984
-3.55%
$-- $25,002
Oct 3, 2025 $0.0099
-1.51%
$-- $19,107
Oct 2, 2025 $0.0101
-1.54%
$-- $24,645
Oct 1, 2025 $0.0103
-1.49%
$-- $18,578
Sep 30, 2025 $0.0103
-9.77%
$-- $43,492
Sep 29, 2025 $0.0112
+5.07%
$-- $24,360
Sep 28, 2025 $0.0105
-4.89%
$-- $32,878
Sep 27, 2025 $0.011
-3.16%
$-- $20,821
Sep 26, 2025 $0.0118
-7.49%
$-- $71,599
Sep 25, 2025 $0.0126
-13.15%
$-- $241,363
Sep 24, 2025 $0.0137
+18.85%
$-- $236,090
Sep 23, 2025 $0.0114
-6.27%
$-- $55,441
Sep 22, 2025 $0.0119
-20.30%
$-- $65,510
Sep 21, 2025 $0.0148
-4.26%
$-- $72,531
Sep 20, 2025 $0.0159
-9.28%
$-- $125,561
Sep 19, 2025 $0.0178
-10.63%
$-- $65,683
Sep 18, 2025 $0.0207
-6.74%
$-- $54,366
Sep 17, 2025 $0.0221
-2.39%
$22.13 million $38,680
Sep 16, 2025 $0.0225
-7.97%
$22.61 million $50,112
Sep 15, 2025 $0.0227
-18.10%
$24.43 million $62,742
Sep 14, 2025 $0.028
-2.95%
$27.85 million $82,319
Sep 13, 2025 $0.0286
-8.02%
$28.64 million $172,630
Sep 12, 2025 $0.0315
-3.65%
$31.51 million $202,252
Sep 11, 2025 $0.0335
-14.33%
$33.49 million $109,637
Sep 10, 2025 $0.0389
-4.71%
$38.91 million $69,935
Sep 9, 2025 $0.0409
-5.62%
$40.89 million $14,012
Sep 8, 2025 $0.0428
-1.46%
$42.85 million $13,163
Sep 7, 2025 $0.0436
+0.86%
$43.6 million $15,753
Sep 6, 2025 $0.0435
-3.78%
$43.47 million $13,735
Sep 5, 2025 $0.0451
+4.16%
$45.12 million $42,085
Sep 4, 2025 $0.0439
+1.05%
$43.87 million $6,049
Sep 3, 2025 $0.0439
-9.27%
$43.59 million $12,444
Sep 2, 2025 $0.0484
+2.62%
$48.38 million $15,674
Sep 1, 2025 $0.0473
+0.65%
$46.24 million $5,862
Aug 31, 2025 $0.0475
-1.02%
$46.97 million $3,576
Aug 30, 2025 $0.048
-1.13%
$48 million $3,339