Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2O DAO Historical Data

H2O Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 6 AM $0.000754
+8.33%
$-- $20,532
Apr 25, 5 AM $0.000696
+0.00%
$-- $16,506
Apr 25, 4 AM $0.000638
+10.00%
$-- $6,900
Apr 25, 3 AM $0.00058
+0.00%
$-- $4,273
Apr 25, 2 AM $0.000638
+10.00%
$-- $4,083
Apr 25, 1 AM $0.00058
+0.00%
$-- $3,680
Apr 25, 12 AM $0.00058
+0.00%
$-- $3,642
Apr 24, 11 PM $0.00058
+0.00%
$-- $3,610
Apr 24, 10 PM $0.00058
+0.00%
$-- $3,588
Apr 24, 9 PM $0.00058
+0.00%
$-- $3,583
Apr 24, 8 PM $0.00058
-0.14%
$-- $3,460
Apr 24, 7 PM $0.00058
+0.00%
$-- $3,445
Apr 24, 6 PM $0.00058
+0.05%
$-- $3,309
Apr 24, 5 PM $0.00058
+0.00%
$-- $3,289
Apr 24, 4 PM $0.00058
+0.08%
$-- $3,256
Apr 24, 3 PM $0.00058
-0.04%
$-- $3,257
Apr 24, 2 PM $0.00058
+0.33%
$-- $3,186
Apr 24, 1 PM $0.000578
-0.34%
$-- $3,160
Apr 24, 12 PM $0.00058
+0.00%
$-- $3,137
Apr 24, 11 AM $0.00058
+0.11%
$-- $3,148
Apr 24, 10 AM $0.000579
+0.02%
$-- $3,132
Apr 24, 9 AM $0.000581
+0.21%
$-- $3,132
Apr 24, 8 AM $0.00058
-0.21%
$-- $3,141
Apr 24, 7 AM $0.00058
+0.19%
$-- $3,067
Apr 24, 6 AM $0.000579
+0.03%
$-- $3,103
Apr 24, 5 AM $0.000578
+0.02%
$-- $3,047
Apr 24, 4 AM $0.000578
+0.03%
$-- $3,151
Apr 24, 3 AM $0.000578
+0.00%
$-- $3,073
Apr 24, 2 AM $0.000578
-0.12%
$-- $3,119
Apr 24, 1 AM $0.000521
-9.67%
$-- $3,146
Apr 24, 12 AM $0.000577
+0.00%
$-- $3,160
Apr 23, 11 PM $0.000577
+0.00%
$-- $3,152
Apr 23, 10 PM $0.000577
+0.00%
$-- $3,137
Apr 23, 9 PM $0.000577
-0.11%
$-- $3,132
Apr 23, 8 PM $0.000578
-0.01%
$-- $3,251
Apr 23, 7 PM $0.000578
+0.01%
$-- $3,264
Apr 23, 6 PM $0.000578
-0.02%
$-- $3,236
Apr 23, 5 PM $0.000636
+10.03%
$-- $3,160
Apr 23, 4 PM $0.000578
+0.00%
$-- $3,118
Apr 23, 3 PM $0.000578
+0.00%
$-- $3,085
Apr 23, 2 PM $0.000578
+0.00%
$-- $3,181
Apr 23, 1 PM $0.000578
+0.00%
$-- $3,416
Apr 23, 12 PM $0.00052
-10.00%
$-- $3,464
Apr 23, 11 AM $0.000578
+0.00%
$-- $3,419
Apr 23, 10 AM $0.000578
+0.00%
$-- $3,560
Apr 23, 9 AM $0.000578
+0.00%
$-- $3,739
Apr 23, 8 AM $0.000578
+0.00%
$-- $3,775
Apr 23, 7 AM $0.000578
+0.00%
$-- $3,867
Apr 23, 6 AM $0.000578
+11.10%
$-- $3,909
Apr 23, 5 AM $0.000521
-9.93%
$-- $3,971