H2O DAO Historical Data

H2O Page 79
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.00124
+0.00%
$ -- $ 2,524
Jan 17, 2 PM $ 0.00124
+0.00%
$ -- $ 2,606
Jan 17, 1 PM $ 0.00124
+0.00%
$ -- $ 2,935
Jan 17, 12 PM $ 0.00124
-4.55%
$ -- $ 2,992
Jan 17, 11 AM $ 0.0013
+4.76%
$ -- $ 3,025
Jan 17, 10 AM $ 0.00124
+0.00%
$ -- $ 3,443
Jan 17, 9 AM $ 0.00124
-4.55%
$ -- $ 3,409
Jan 17, 8 AM $ 0.0013
+0.00%
$ -- $ 3,446
Jan 17, 7 AM $ 0.00124
+0.00%
$ -- $ 3,752
Jan 17, 6 AM $ 0.00124
+0.00%
$ -- $ 3,745
Jan 17, 5 AM $ 0.00124
+0.00%
$ -- $ 3,699
Jan 17, 4 AM $ 0.00124
+0.00%
$ -- $ 3,875
Jan 17, 3 AM $ 0.00124
-4.55%
$ -- $ 5,756
Jan 17, 2 AM $ 0.0013
+0.00%
$ -- $ 5,813
Jan 17, 1 AM $ 0.0013
+4.76%
$ -- $ 5,875
Jan 17, 12 AM $ 0.0013
+0.00%
$ -- $ 5,561
Jan 16, 11 PM $ 0.0013
+0.00%
$ -- $ 5,597
Jan 16, 10 PM $ 0.0013
+0.01%
$ -- $ 5,616
Jan 16, 9 PM $ 0.0013
+0.00%
$ -- $ 5,742
Jan 16, 8 PM $ 0.0013
+4.76%
$ -- $ 6,171
Jan 16, 7 PM $ 0.00124
-4.53%
$ -- $ 6,267
Jan 16, 6 PM $ 0.0013
+0.03%
$ -- $ 6,267
Jan 16, 5 PM $ 0.00124
+0.03%
$ -- $ 5,659
Jan 16, 4 PM $ 0.00124
-0.03%
$ -- $ 5,696
Jan 16, 3 PM $ 0.00124
-0.03%
$ -- $ 5,671
Jan 16, 2 PM $ 0.0013
-0.04%
$ -- $ 6,270
Jan 16, 1 PM $ 0.0013
+0.03%
$ -- $ 6,105
Jan 16, 12 PM $ 0.00124
-4.51%
$ -- $ 6,093
Jan 16, 11 AM $ 0.0013
+4.79%
$ -- $ 6,855
Jan 16, 10 AM $ 0.0013
+4.75%
$ -- $ 6,389
Jan 16, 9 AM $ 0.00124
-0.09%
$ -- $ 6,718
Jan 16, 8 AM $ 0.00124
-0.09%
$ -- $ 6,974
Jan 16, 7 AM $ 0.0013
+0.07%
$ -- $ 6,677
Jan 16, 6 AM $ 0.00124
-4.55%
$ -- $ 6,764
Jan 16, 5 AM $ 0.0013
+4.76%
$ -- $ 6,852
Jan 16, 4 AM $ 0.00136
+4.59%
$ -- $ 7,688
Jan 16, 3 AM $ 0.00124
-0.12%
$ -- $ 6,874
Jan 16, 2 AM $ 0.00124
+0.00%
$ -- $ 7,436
Jan 16, 1 AM $ 0.00124
-8.70%
$ -- $ 10,595
Jan 16, 12 AM $ 0.00136
+4.55%
$ -- $ 10,729
Jan 15, 11 PM $ 0.0013
+4.76%
$ -- $ 10,733
Jan 15, 10 PM $ 0.00124
-4.54%
$ -- $ 10,746
Jan 15, 9 PM $ 0.0013
-0.03%
$ -- $ 10,635
Jan 15, 8 PM $ 0.0013
+4.82%
$ -- $ 10,279
Jan 15, 7 PM $ 0.00124
-4.53%
$ -- $ 10,179
Jan 15, 6 PM $ 0.0013
+4.76%
$ -- $ 10,273
Jan 15, 5 PM $ 0.00124
-0.01%
$ -- $ 10,380
Jan 15, 4 PM $ 0.00124
-4.56%
$ -- $ 10,609
Jan 15, 3 PM $ 0.0013
+0.05%
$ -- $ 10,615
Jan 15, 2 PM $ 0.0013
+0.00%
$ -- $ 10,183