Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2O DAO Historical Data

H2O Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 8 AM $0.000581
+11.11%
$-- $6,669
Apr 27, 7 AM $0.000523
-9.88%
$-- $6,840
Apr 27, 6 AM $0.00058
+0.02%
$-- $6,576
Apr 27, 5 AM $0.00058
-0.07%
$-- $47,657
Apr 27, 4 AM $0.00058
-0.02%
$-- $47,688
Apr 27, 3 AM $0.000581
+0.01%
$-- $47,649
Apr 27, 2 AM $0.00058
-0.12%
$-- $47,504
Apr 27, 1 AM $0.000581
+0.27%
$-- $47,614
Apr 27, 12 AM $0.00058
+0.00%
$-- $47,941
Apr 26, 11 PM $0.00058
+0.00%
$-- $48,204
Apr 26, 10 PM $0.00058
+0.00%
$-- $48,212
Apr 26, 9 PM $0.00058
+0.00%
$-- $48,341
Apr 26, 8 PM $0.00058
+0.00%
$-- $48,464
Apr 26, 7 PM $0.000522
-10.00%
$-- $48,513
Apr 26, 6 PM $0.00058
+0.00%
$-- $48,537
Apr 26, 5 PM $0.000638
+10.00%
$-- $48,491
Apr 26, 4 PM $0.00058
+0.00%
$-- $48,665
Apr 26, 3 PM $0.00058
+0.00%
$-- $48,562
Apr 26, 2 PM $0.00058
+0.00%
$-- $49,084
Apr 26, 1 PM $0.000638
+0.00%
$-- $49,738
Apr 26, 12 PM $0.00058
+0.00%
$-- $51,661
Apr 26, 11 AM $0.000638
+10.00%
$-- $56,623
Apr 26, 10 AM $0.000638
+0.00%
$-- $57,148
Apr 26, 9 AM $0.00058
+0.00%
$-- $56,631
Apr 26, 8 AM $0.00058
+0.00%
$-- $57,009
Apr 26, 7 AM $0.00058
+0.00%
$-- $58,144
Apr 26, 6 AM $0.00058
+0.00%
$-- $58,684
Apr 26, 5 AM $0.00058
+0.00%
$-- $21,848
Apr 26, 4 AM $0.00058
+0.00%
$-- $31,209
Apr 26, 3 AM $0.00058
+0.00%
$-- $33,752
Apr 26, 2 AM $0.00058
+0.00%
$-- $33,786
Apr 26, 1 AM $0.00058
-9.09%
$-- $34,067
Apr 26, 12 AM $0.00058
+0.00%
$-- $33,872
Apr 25, 11 PM $0.00058
+0.00%
$-- $33,294
Apr 25, 10 PM $0.00058
+0.00%
$-- $33,144
Apr 25, 9 PM $0.00058
+0.00%
$-- $32,991
Apr 25, 8 PM $0.00058
-9.09%
$-- $32,886
Apr 25, 7 PM $0.000638
+10.00%
$-- $32,862
Apr 25, 6 PM $0.00058
+0.00%
$-- $32,876
Apr 25, 5 PM $0.00058
-9.09%
$-- $32,872
Apr 25, 4 PM $0.00058
-9.09%
$-- $32,694
Apr 25, 3 PM $0.000638
+0.00%
$-- $32,585
Apr 25, 2 PM $0.000638
+0.00%
$-- $31,884
Apr 25, 1 PM $0.000638
-15.38%
$-- $31,433
Apr 25, 12 PM $0.000754
+8.33%
$-- $28,947
Apr 25, 11 AM $0.000638
+0.00%
$-- $23,886
Apr 25, 10 AM $0.000638
+0.00%
$-- $23,276
Apr 25, 9 AM $0.000696
+9.09%
$-- $23,138
Apr 25, 8 AM $0.000638
-8.33%
$-- $22,592
Apr 25, 7 AM $0.000638
-8.33%
$-- $22,083