H2O DAO Historical Data

H2O Page 78
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.00106
-5.19%
$ -- $ 4,038
Jan 19, 3 PM $ 0.00112
-0.03%
$ -- $ 4,479
Jan 19, 2 PM $ 0.00112
-0.06%
$ -- $ 4,678
Jan 19, 1 PM $ 0.00106
-5.27%
$ -- $ 4,712
Jan 19, 12 PM $ 0.00112
-0.08%
$ -- $ 4,907
Jan 19, 11 AM $ 0.00112
+5.60%
$ -- $ 4,906
Jan 19, 10 AM $ 0.00106
-5.18%
$ -- $ 4,988
Jan 19, 9 AM $ 0.00112
-0.09%
$ -- $ 4,970
Jan 19, 8 AM $ 0.00112
-4.95%
$ -- $ 5,383
Jan 19, 7 AM $ 0.00118
-0.09%
$ -- $ 5,868
Jan 19, 6 AM $ 0.00118
+5.00%
$ -- $ 6,954
Jan 19, 5 AM $ 0.00112
+0.03%
$ -- $ 6,743
Jan 19, 4 AM $ 0.00106
-5.28%
$ -- $ 6,779
Jan 19, 3 AM $ 0.00112
-5.03%
$ -- $ 6,884
Jan 19, 2 AM $ 0.00118
+5.23%
$ -- $ 7,011
Jan 19, 1 AM $ 0.00112
+0.00%
$ -- $ 7,007
Jan 19, 12 AM $ 0.00112
-5.00%
$ -- $ 6,976
Jan 18, 11 PM $ 0.00112
-5.00%
$ -- $ 6,719
Jan 18, 10 PM $ 0.00112
-5.00%
$ -- $ 6,168
Jan 18, 9 PM $ 0.00118
+5.26%
$ -- $ 5,943
Jan 18, 8 PM $ 0.00112
-5.00%
$ -- $ 5,931
Jan 18, 7 PM $ 0.00118
+0.00%
$ -- $ 5,934
Jan 18, 6 PM $ 0.00118
+0.00%
$ -- $ 6,465
Jan 18, 5 PM $ 0.00118
+0.00%
$ -- $ 6,464
Jan 18, 4 PM $ 0.00118
+0.00%
$ -- $ 5,883
Jan 18, 3 PM $ 0.00118
+0.00%
$ -- $ 5,460
Jan 18, 2 PM $ 0.00124
+5.00%
$ -- $ 4,994
Jan 18, 1 PM $ 0.00118
+0.00%
$ -- $ 4,865
Jan 18, 12 PM $ 0.00118
+0.00%
$ -- $ 4,642
Jan 18, 11 AM $ 0.00118
+0.00%
$ -- $ 4,508
Jan 18, 10 AM $ 0.00118
-4.76%
$ -- $ 4,358
Jan 18, 9 AM $ 0.00118
+0.00%
$ -- $ 4,326
Jan 18, 8 AM $ 0.00118
-4.76%
$ -- $ 3,932
Jan 18, 7 AM $ 0.00124
+0.00%
$ -- $ 3,269
Jan 18, 6 AM $ 0.00124
-4.55%
$ -- $ 2,364
Jan 18, 5 AM $ 0.00124
+0.00%
$ -- $ 2,345
Jan 18, 4 AM $ 0.0013
+4.76%
$ -- $ 2,197
Jan 18, 3 AM $ 0.0013
+0.00%
$ -- $ 2,049
Jan 18, 2 AM $ 0.00124
+0.00%
$ -- $ 1,818
Jan 18, 1 AM $ 0.00124
+0.00%
$ -- $ 1,805
Jan 18, 12 AM $ 0.00124
+0.00%
$ -- $ 2,148
Jan 17, 11 PM $ 0.00124
+0.00%
$ -- $ 2,260
Jan 17, 10 PM $ 0.00124
-4.55%
$ -- $ 2,250
Jan 17, 9 PM $ 0.0013
+0.00%
$ -- $ 2,262
Jan 17, 8 PM $ 0.0013
+0.00%
$ -- $ 2,256
Jan 17, 7 PM $ 0.0013
+4.76%
$ -- $ 2,227
Jan 17, 6 PM $ 0.00124
+0.00%
$ -- $ 1,752
Jan 17, 5 PM $ 0.00124
+0.00%
$ -- $ 2,405
Jan 17, 4 PM $ 0.00124
+0.00%
$ -- $ 2,423
Jan 17, 3 PM $ 0.00124
+0.00%
$ -- $ 2,524