Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2O DAO Historical Data

H2O Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 9 AM $0.000576
-0.23%
$-- $3,694
Apr 29, 8 AM $0.000577
+0.08%
$-- $3,651
Apr 29, 7 AM $0.000577
+11.03%
$-- $3,602
Apr 29, 6 AM $0.000577
+0.03%
$-- $3,552
Apr 29, 5 AM $0.000577
-0.05%
$-- $3,677
Apr 29, 4 AM $0.000577
+0.09%
$-- $3,639
Apr 29, 3 AM $0.000577
-0.14%
$-- $3,658
Apr 29, 2 AM $0.000578
-0.27%
$-- $3,648
Apr 29, 1 AM $0.000579
-0.09%
$-- $3,686
Apr 29, 12 AM $0.00058
+0.00%
$-- $3,590
Apr 28, 11 PM $0.00058
+0.00%
$-- $3,682
Apr 28, 10 PM $0.00058
+0.00%
$-- $3,689
Apr 28, 9 PM $0.00058
+0.01%
$-- $3,787
Apr 28, 8 PM $0.00058
+0.01%
$-- $3,812
Apr 28, 7 PM $0.00058
-0.05%
$-- $3,792
Apr 28, 6 PM $0.00058
+0.02%
$-- $3,822
Apr 28, 5 PM $0.00058
+0.03%
$-- $3,862
Apr 28, 4 PM $0.00058
+11.13%
$-- $3,887
Apr 28, 3 PM $0.000522
-9.95%
$-- $3,849
Apr 28, 2 PM $0.000579
+11.06%
$-- $3,889
Apr 28, 1 PM $0.000521
+0.01%
$-- $3,920
Apr 28, 12 PM $0.000521
-9.91%
$-- $3,810
Apr 28, 11 AM $0.000579
-0.23%
$-- $3,843
Apr 28, 10 AM $0.00058
+0.20%
$-- $4,422
Apr 28, 9 AM $0.000579
-0.12%
$-- $4,392
Apr 28, 8 AM $0.00058
-0.03%
$-- $4,397
Apr 28, 7 AM $0.00058
+0.01%
$-- $4,449
Apr 28, 6 AM $0.00058
-0.02%
$-- $4,981
Apr 28, 5 AM $0.00058
-0.01%
$-- $4,916
Apr 28, 4 AM $0.00058
-0.05%
$-- $5,015
Apr 28, 3 AM $0.00058
+0.02%
$-- $5,080
Apr 28, 2 AM $0.00058
-0.11%
$-- $5,356
Apr 28, 1 AM $0.000581
+0.02%
$-- $5,414
Apr 28, 12 AM $0.000581
+0.00%
$-- $5,448
Apr 27, 11 PM $0.000581
+0.00%
$-- $5,454
Apr 27, 10 PM $0.000581
+11.11%
$-- $5,565
Apr 27, 9 PM $0.000581
+0.00%
$-- $5,514
Apr 27, 8 PM $0.000581
-0.02%
$-- $5,599
Apr 27, 7 PM $0.000581
+0.02%
$-- $5,583
Apr 27, 6 PM $0.000581
-0.03%
$-- $5,664
Apr 27, 5 PM $0.000581
-0.02%
$-- $5,702
Apr 27, 4 PM $0.000581
-0.03%
$-- $5,741
Apr 27, 3 PM $0.000581
+11.11%
$-- $5,927
Apr 27, 2 PM $0.000581
+0.02%
$-- $6,136
Apr 27, 1 PM $0.000581
-0.02%
$-- $6,428
Apr 27, 12 PM $0.000581
+0.04%
$-- $6,511
Apr 27, 11 AM $0.000581
+0.00%
$-- $6,384
Apr 27, 10 AM $0.000581
-0.02%
$-- $5,910
Apr 27, 9 AM $0.000581
+0.02%
$-- $6,519
Apr 27, 8 AM $0.000581
+11.11%
$-- $6,669