H2O DAO Historical Data

H2O Page 77
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.00106
+0.00%
$ -- $ 2,028
Jan 21, 4 PM $ 0.00106
+0.02%
$ -- $ 2,052
Jan 21, 3 PM $ 0.00106
+0.04%
$ -- $ 2,127
Jan 21, 2 PM $ 0.00106
+0.08%
$ -- $ 2,267
Jan 21, 1 PM $ 0.00106
-0.11%
$ -- $ 2,383
Jan 21, 12 PM $ 0.00106
-5.16%
$ -- $ 2,547
Jan 21, 11 AM $ 0.00106
-0.03%
$ -- $ 2,513
Jan 21, 10 AM $ 0.00112
+5.58%
$ -- $ 2,644
Jan 21, 9 AM $ 0.00106
+0.04%
$ -- $ 2,625
Jan 21, 8 AM $ 0.00106
-0.08%
$ -- $ 2,632
Jan 21, 7 AM $ 0.00106
-5.02%
$ -- $ 2,730
Jan 21, 6 AM $ 0.00112
+5.54%
$ -- $ 2,607
Jan 21, 5 AM $ 0.00106
+0.02%
$ -- $ 2,837
Jan 21, 4 AM $ 0.00106
-0.01%
$ -- $ 2,822
Jan 21, 3 AM $ 0.00106
-5.32%
$ -- $ 2,764
Jan 21, 2 AM $ 0.00106
+0.10%
$ -- $ 1,952
Jan 21, 1 AM $ 0.00112
+5.56%
$ -- $ 2,028
Jan 21, 12 AM $ 0.00106
+0.00%
$ -- $ 1,898
Jan 20, 11 PM $ 0.00106
+0.00%
$ -- $ 1,918
Jan 20, 10 PM $ 0.00106
-5.27%
$ -- $ 1,893
Jan 20, 9 PM $ 0.00112
+5.55%
$ -- $ 1,646
Jan 20, 8 PM $ 0.00106
-0.02%
$ -- $ 1,641
Jan 20, 7 PM $ 0.00106
-0.01%
$ -- $ 1,672
Jan 20, 6 PM $ 0.00106
+0.00%
$ -- $ 1,640
Jan 20, 5 PM $ 0.00106
+0.01%
$ -- $ 1,746
Jan 20, 4 PM $ 0.00106
+0.02%
$ -- $ 1,740
Jan 20, 3 PM $ 0.00106
-0.04%
$ -- $ 1,680
Jan 20, 2 PM $ 0.00112
+5.50%
$ -- $ 1,797
Jan 20, 1 PM $ 0.00106
-5.31%
$ -- $ 1,781
Jan 20, 12 PM $ 0.00112
+5.56%
$ -- $ 1,584
Jan 20, 11 AM $ 0.00106
-5.26%
$ -- $ 1,747
Jan 20, 10 AM $ 0.00112
+5.52%
$ -- $ 1,713
Jan 20, 9 AM $ 0.00106
+0.08%
$ -- $ 1,890
Jan 20, 8 AM $ 0.00112
+5.65%
$ -- $ 1,885
Jan 20, 7 AM $ 0.00106
-5.21%
$ -- $ 1,978
Jan 20, 6 AM $ 0.00112
-0.06%
$ -- $ 2,038
Jan 20, 5 AM $ 0.00112
+0.00%
$ -- $ 2,012
Jan 20, 4 AM $ 0.00112
+5.50%
$ -- $ 2,120
Jan 20, 3 AM $ 0.00112
+0.07%
$ -- $ 2,196
Jan 20, 2 AM $ 0.00112
+5.40%
$ -- $ 2,320
Jan 20, 1 AM $ 0.00112
+0.00%
$ -- $ 2,404
Jan 20, 12 AM $ 0.00112
+5.56%
$ -- $ 2,554
Jan 19, 11 PM $ 0.00106
+0.00%
$ -- $ 2,798
Jan 19, 10 PM $ 0.00106
+0.00%
$ -- $ 3,348
Jan 19, 9 PM $ 0.00112
+5.65%
$ -- $ 3,577
Jan 19, 8 PM $ 0.00106
-5.31%
$ -- $ 3,577
Jan 19, 7 PM $ 0.00112
+5.64%
$ -- $ 3,581
Jan 19, 6 PM $ 0.00106
+0.03%
$ -- $ 3,576
Jan 19, 5 PM $ 0.00106
+0.03%
$ -- $ 3,452
Jan 19, 4 PM $ 0.00106
-5.19%
$ -- $ 4,038