Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2O DAO Historical Data

H2O Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 10 AM $0.000577
+0.01%
$-- $3,683
May 1, 9 AM $0.000577
+0.00%
$-- $3,657
May 1, 8 AM $0.000577
+0.03%
$-- $3,691
May 1, 7 AM $0.000577
+0.08%
$-- $3,550
May 1, 6 AM $0.000576
-0.10%
$-- $3,468
May 1, 5 AM $0.000577
-0.09%
$-- $3,531
May 1, 4 AM $0.000577
-0.09%
$-- $3,584
May 1, 3 AM $0.000578
-0.04%
$-- $3,480
May 1, 2 AM $0.000578
+0.03%
$-- $3,590
May 1, 1 AM $0.000578
+0.07%
$-- $3,604
May 1, 12 AM $0.000577
+0.00%
$-- $3,584
Apr 30, 11 PM $0.000577
+11.10%
$-- $3,365
Apr 30, 10 PM $0.000577
+0.00%
$-- $3,274
Apr 30, 9 PM $0.000577
+0.00%
$-- $3,256
Apr 30, 8 PM $0.000577
-0.06%
$-- $3,257
Apr 30, 7 PM $0.000578
+0.07%
$-- $3,249
Apr 30, 6 PM $0.000577
+11.14%
$-- $3,155
Apr 30, 5 PM $0.000577
+0.02%
$-- $3,175
Apr 30, 4 PM $0.000577
+0.01%
$-- $3,206
Apr 30, 3 PM $0.000577
+0.08%
$-- $3,267
Apr 30, 2 PM $0.000577
-0.04%
$-- $3,231
Apr 30, 1 PM $0.000577
+0.11%
$-- $3,318
Apr 30, 12 PM $0.000519
-10.04%
$-- $3,307
Apr 30, 11 AM $0.000577
-0.02%
$-- $3,357
Apr 30, 10 AM $0.000577
-0.18%
$-- $3,259
Apr 30, 9 AM $0.000578
+0.22%
$-- $3,316
Apr 30, 8 AM $0.000576
+0.05%
$-- $3,312
Apr 30, 7 AM $0.000576
+0.14%
$-- $3,288
Apr 30, 6 AM $0.000575
+0.01%
$-- $3,342
Apr 30, 5 AM $0.000575
+0.01%
$-- $3,273
Apr 30, 4 AM $0.000575
-0.09%
$-- $3,330
Apr 30, 3 AM $0.000576
+11.15%
$-- $3,382
Apr 30, 2 AM $0.000575
-0.10%
$-- $3,320
Apr 30, 1 AM $0.000576
-0.04%
$-- $3,261
Apr 30, 12 AM $0.000576
+0.00%
$-- $3,229
Apr 29, 11 PM $0.000576
+0.00%
$-- $3,318
Apr 29, 10 PM $0.000576
+0.00%
$-- $3,393
Apr 29, 9 PM $0.000576
+0.00%
$-- $3,355
Apr 29, 8 PM $0.000576
+0.05%
$-- $3,330
Apr 29, 7 PM $0.000576
+0.09%
$-- $3,354
Apr 29, 6 PM $0.000576
-0.01%
$-- $3,349
Apr 29, 5 PM $0.000576
+0.02%
$-- $3,399
Apr 29, 4 PM $0.000575
-0.08%
$-- $3,423
Apr 29, 3 PM $0.000576
+11.12%
$-- $3,382
Apr 29, 2 PM $0.000518
-9.91%
$-- $3,349
Apr 29, 1 PM $0.000575
-0.15%
$-- $3,352
Apr 29, 12 PM $0.000576
-0.06%
$-- $3,504
Apr 29, 11 AM $0.000577
+11.17%
$-- $3,683
Apr 29, 10 AM $0.000576
+0.05%
$-- $3,630
Apr 29, 9 AM $0.000576
-0.23%
$-- $3,694