H2O DAO Historical Data

H2O Page 76
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.00101
-0.05%
$ -- $ 8,988
Jan 23, 5 PM $ 0.00101
+0.06%
$ -- $ 8,947
Jan 23, 4 PM $ 0.00107
+6.00%
$ -- $ 8,901
Jan 23, 3 PM $ 0.00101
+0.07%
$ -- $ 8,733
Jan 23, 2 PM $ 0.00101
-5.56%
$ -- $ 8,565
Jan 23, 1 PM $ 0.00107
+5.93%
$ -- $ 8,547
Jan 23, 12 PM $ 0.00101
+0.00%
$ -- $ 8,276
Jan 23, 11 AM $ 0.00101
-0.11%
$ -- $ 8,003
Jan 23, 10 AM $ 0.00101
+0.03%
$ -- $ 7,691
Jan 23, 9 AM $ 0.00101
-5.57%
$ -- $ 7,556
Jan 23, 8 AM $ 0.00107
+5.93%
$ -- $ 7,301
Jan 23, 7 AM $ 0.00101
-0.05%
$ -- $ 6,884
Jan 23, 6 AM $ 0.00101
-5.59%
$ -- $ 6,703
Jan 23, 5 AM $ 0.00107
+0.06%
$ -- $ 6,536
Jan 23, 4 AM $ 0.00101
-5.50%
$ -- $ 6,423
Jan 23, 3 AM $ 0.00107
+5.81%
$ -- $ 6,304
Jan 23, 2 AM $ 0.00101
-0.03%
$ -- $ 6,338
Jan 23, 1 AM $ 0.00107
+0.00%
$ -- $ 6,196
Jan 23, 12 AM $ 0.00107
+5.88%
$ -- $ 4,107
Jan 22, 11 PM $ 0.00101
+0.00%
$ -- $ 3,867
Jan 22, 10 PM $ 0.00101
+0.00%
$ -- $ 3,654
Jan 22, 9 PM $ 0.00101
+0.00%
$ -- $ 3,534
Jan 22, 8 PM $ 0.00101
-0.05%
$ -- $ 3,359
Jan 22, 7 PM $ 0.00101
+0.15%
$ -- $ 3,205
Jan 22, 6 PM $ 0.00101
-0.04%
$ -- $ 3,065
Jan 22, 5 PM $ 0.00101
-5.48%
$ -- $ 2,843
Jan 22, 4 PM $ 0.00107
+5.91%
$ -- $ 2,678
Jan 22, 3 PM $ 0.00101
+0.07%
$ -- $ 2,415
Jan 22, 2 PM $ 0.00101
-5.60%
$ -- $ 2,300
Jan 22, 1 PM $ 0.00101
-5.50%
$ -- $ 1,956
Jan 22, 12 PM $ 0.00107
-0.09%
$ -- $ 1,719
Jan 22, 11 AM $ 0.00107
+0.19%
$ -- $ 1,762
Jan 22, 10 AM $ 0.00107
+0.01%
$ -- $ 1,765
Jan 22, 9 AM $ 0.00107
+0.00%
$ -- $ 1,673
Jan 22, 8 AM $ 0.00107
-0.01%
$ -- $ 1,586
Jan 22, 7 AM $ 0.00107
+5.94%
$ -- $ 1,583
Jan 22, 6 AM $ 0.00107
+0.05%
$ -- $ 1,561
Jan 22, 5 AM $ 0.00106
+0.00%
$ -- $ 1,631
Jan 22, 4 AM $ 0.00106
-0.01%
$ -- $ 1,474
Jan 22, 3 AM $ 0.00106
-5.27%
$ -- $ 1,400
Jan 22, 2 AM $ 0.00106
+0.01%
$ -- $ 1,950
Jan 22, 1 AM $ 0.00106
-5.26%
$ -- $ 1,873
Jan 22, 12 AM $ 0.00106
+0.00%
$ -- $ 1,792
Jan 21, 11 PM $ 0.00106
+0.00%
$ -- $ 1,718
Jan 21, 10 PM $ 0.00106
-5.27%
$ -- $ 1,744
Jan 21, 9 PM $ 0.00112
+0.00%
$ -- $ 1,994
Jan 21, 8 PM $ 0.00112
+5.55%
$ -- $ 2,003
Jan 21, 7 PM $ 0.00106
+0.03%
$ -- $ 1,996
Jan 21, 6 PM $ 0.00106
-0.01%
$ -- $ 2,013
Jan 21, 5 PM $ 0.00106
+0.00%
$ -- $ 2,028