Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2O DAO Historical Data

H2O Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 12 PM $0.000577
+0.00%
$-- $2,887
May 3, 11 AM $0.000577
+0.00%
$-- $3,078
May 3, 10 AM $0.000577
+0.00%
$-- $3,070
May 3, 9 AM $0.000577
+0.00%
$-- $3,119
May 3, 8 AM $0.000577
+0.00%
$-- $3,202
May 3, 7 AM $0.000577
+0.00%
$-- $3,224
May 3, 6 AM $0.000577
+0.00%
$-- $3,218
May 3, 5 AM $0.000577
+0.00%
$-- $3,288
May 3, 4 AM $0.000577
+0.00%
$-- $3,227
May 3, 3 AM $0.000577
+0.00%
$-- $3,227
May 3, 2 AM $0.000577
+0.00%
$-- $3,254
May 3, 1 AM $0.000577
+0.00%
$-- $3,280
May 3, 12 AM $0.000577
+0.00%
$-- $3,245
May 2, 11 PM $0.000577
+0.00%
$-- $3,238
May 2, 10 PM $0.000577
+0.00%
$-- $3,220
May 2, 9 PM $0.000577
+0.00%
$-- $3,245
May 2, 8 PM $0.000577
+0.00%
$-- $3,299
May 2, 7 PM $0.000577
+0.00%
$-- $3,334
May 2, 6 PM $0.000577
+0.00%
$-- $3,296
May 2, 5 PM $0.000577
+0.00%
$-- $3,312
May 2, 4 PM $0.000577
+0.00%
$-- $3,210
May 2, 3 PM $0.000577
+0.00%
$-- $3,258
May 2, 2 PM $0.000577
+0.00%
$-- $3,289
May 2, 1 PM $0.000577
+0.00%
$-- $3,266
May 2, 12 PM $0.000577
+0.00%
$-- $3,347
May 2, 11 AM $0.000577
+0.00%
$-- $3,127
May 2, 10 AM $0.000577
+0.00%
$-- $3,194
May 2, 9 AM $0.000577
+0.00%
$-- $3,201
May 2, 8 AM $0.000577
+0.00%
$-- $3,265
May 2, 7 AM $0.000577
+0.00%
$-- $3,321
May 2, 6 AM $0.000577
+0.00%
$-- $3,337
May 2, 5 AM $0.000577
+0.00%
$-- $3,322
May 2, 4 AM $0.000519
-10.00%
$-- $3,303
May 2, 3 AM $0.000577
+0.00%
$-- $3,381
May 2, 2 AM $0.000577
+0.00%
$-- $3,417
May 2, 1 AM $0.000577
+0.00%
$-- $3,329
May 2, 12 AM $0.000577
+0.00%
$-- $3,445
May 1, 11 PM $0.000577
+0.00%
$-- $3,646
May 1, 10 PM $0.000577
+0.00%
$-- $3,754
May 1, 9 PM $0.000577
+0.00%
$-- $3,738
May 1, 8 PM $0.000577
-0.08%
$-- $3,676
May 1, 7 PM $0.000577
-0.01%
$-- $3,687
May 1, 6 PM $0.000577
-0.03%
$-- $3,804
May 1, 5 PM $0.000578
-0.01%
$-- $3,787
May 1, 4 PM $0.000578
-0.02%
$-- $3,814
May 1, 3 PM $0.000578
+0.00%
$-- $3,780
May 1, 2 PM $0.000578
+0.07%
$-- $3,789
May 1, 1 PM $0.000577
+11.14%
$-- $3,708
May 1, 12 PM $0.000519
-9.95%
$-- $3,618
May 1, 11 AM $0.000577
+0.00%
$-- $3,568