H2O DAO Historical Data

H2O Page 75
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.000834
+0.00%
$ -- $ 7,621
Jan 25, 6 PM $ 0.000834
+0.00%
$ -- $ 8,093
Jan 25, 5 PM $ 0.000834
-6.67%
$ -- $ 8,132
Jan 25, 4 PM $ 0.000894
+0.00%
$ -- $ 8,492
Jan 25, 3 PM $ 0.000894
+0.00%
$ -- $ 8,655
Jan 25, 2 PM $ 0.000894
+0.00%
$ -- $ 7,711
Jan 25, 1 PM $ 0.000894
+0.00%
$ -- $ 8,080
Jan 25, 12 PM $ 0.000834
-6.67%
$ -- $ 8,428
Jan 25, 11 AM $ 0.000894
+0.00%
$ -- $ 9,682
Jan 25, 10 AM $ 0.000834
-6.67%
$ -- $ 9,847
Jan 25, 9 AM $ 0.000894
+7.14%
$ -- $ 12,069
Jan 25, 8 AM $ 0.000834
-6.67%
$ -- $ 12,129
Jan 25, 7 AM $ 0.000894
+0.00%
$ -- $ 12,224
Jan 25, 6 AM $ 0.000894
+0.00%
$ -- $ 12,112
Jan 25, 5 AM $ 0.000894
+0.00%
$ -- $ 12,193
Jan 25, 4 AM $ 0.000954
+6.67%
$ -- $ 11,980
Jan 25, 3 AM $ 0.000894
+0.00%
$ -- $ 12,683
Jan 25, 2 AM $ 0.000954
+6.67%
$ -- $ 14,057
Jan 25, 1 AM $ 0.000894
-6.25%
$ -- $ 14,488
Jan 25, 12 AM $ 0.000954
+0.00%
$ -- $ 14,602
Jan 24, 11 PM $ 0.000894
+0.00%
$ -- $ 14,058
Jan 24, 10 PM $ 0.000954
+6.67%
$ -- $ 14,045
Jan 24, 9 PM $ 0.000894
+0.00%
$ -- $ 13,510
Jan 24, 8 PM $ 0.000894
+0.00%
$ -- $ 13,570
Jan 24, 7 PM $ 0.000894
-6.25%
$ -- $ 13,628
Jan 24, 6 PM $ 0.000954
+6.67%
$ -- $ 13,375
Jan 24, 5 PM $ 0.000894
-11.76%
$ -- $ 13,419
Jan 24, 4 PM $ 0.000954
+6.67%
$ -- $ 13,302
Jan 24, 3 PM $ 0.000894
+0.00%
$ -- $ 13,392
Jan 24, 2 PM $ 0.000894
-6.25%
$ -- $ 13,122
Jan 24, 1 PM $ 0.000894
-6.25%
$ -- $ 12,984
Jan 24, 12 PM $ 0.000954
-5.88%
$ -- $ 13,055
Jan 24, 11 AM $ 0.00101
+6.25%
$ -- $ 12,037
Jan 24, 10 AM $ 0.000954
+0.00%
$ -- $ 12,195
Jan 24, 9 AM $ 0.000954
-5.88%
$ -- $ 10,147
Jan 24, 8 AM $ 0.00101
+6.25%
$ -- $ 10,308
Jan 24, 7 AM $ 0.000954
+0.00%
$ -- $ 10,544
Jan 24, 6 AM $ 0.000954
+0.00%
$ -- $ 10,669
Jan 24, 5 AM $ 0.000954
-11.11%
$ -- $ 10,368
Jan 24, 4 AM $ 0.00107
+5.88%
$ -- $ 10,180
Jan 24, 3 AM $ 0.000954
-11.11%
$ -- $ 9,370
Jan 24, 2 AM $ 0.00107
+5.88%
$ -- $ 8,191
Jan 24, 1 AM $ 0.000954
+0.00%
$ -- $ 7,513
Jan 24, 12 AM $ 0.000954
+0.00%
$ -- $ 9,419
Jan 23, 11 PM $ 0.000954
+0.00%
$ -- $ 9,077
Jan 23, 10 PM $ 0.000954
+0.05%
$ -- $ 9,126
Jan 23, 9 PM $ 0.000953
+0.00%
$ -- $ 9,062
Jan 23, 8 PM $ 0.000953
-5.84%
$ -- $ 9,074
Jan 23, 7 PM $ 0.00101
+0.08%
$ -- $ 9,108
Jan 23, 6 PM $ 0.00101
-0.05%
$ -- $ 8,988