H2O DAO Historical Data

H2O Page 74
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.000718
-7.69%
$ -- $ 3,105
Jan 27, 7 PM $ 0.000778
-0.06%
$ -- $ 3,103
Jan 27, 6 PM $ 0.000778
+8.32%
$ -- $ 3,108
Jan 27, 5 PM $ 0.000719
-0.02%
$ -- $ 2,993
Jan 27, 4 PM $ 0.000719
-7.63%
$ -- $ 2,904
Jan 27, 3 PM $ 0.000778
+8.28%
$ -- $ 2,856
Jan 27, 2 PM $ 0.000719
-7.62%
$ -- $ 2,765
Jan 27, 1 PM $ 0.000778
+0.08%
$ -- $ 2,573
Jan 27, 12 PM $ 0.000777
+8.33%
$ -- $ 2,662
Jan 27, 11 AM $ 0.000717
-7.62%
$ -- $ 3,038
Jan 27, 10 AM $ 0.000777
+0.10%
$ -- $ 3,076
Jan 27, 9 AM $ 0.000776
+8.41%
$ -- $ 3,105
Jan 27, 8 AM $ 0.000716
-0.01%
$ -- $ 3,098
Jan 27, 7 AM $ 0.000716
+0.02%
$ -- $ 3,604
Jan 27, 6 AM $ 0.000716
-7.50%
$ -- $ 3,665
Jan 27, 5 AM $ 0.000774
+0.01%
$ -- $ 5,135
Jan 27, 4 AM $ 0.000714
-7.69%
$ -- $ 5,079
Jan 27, 3 AM $ 0.000774
-0.02%
$ -- $ 4,943
Jan 27, 2 AM $ 0.000714
-8.03%
$ -- $ 5,067
Jan 27, 1 AM $ 0.000777
+0.00%
$ -- $ 4,078
Jan 27, 12 AM $ 0.000777
+0.00%
$ -- $ 4,206
Jan 26, 11 PM $ 0.000777
+0.00%
$ -- $ 4,419
Jan 26, 10 PM $ 0.000777
+0.01%
$ -- $ 4,512
Jan 26, 9 PM $ 0.000776
-0.02%
$ -- $ 4,534
Jan 26, 8 PM $ 0.000777
+0.02%
$ -- $ 4,583
Jan 26, 7 PM $ 0.000776
-7.18%
$ -- $ 4,724
Jan 26, 6 PM $ 0.000837
+7.71%
$ -- $ 4,757
Jan 26, 5 PM $ 0.000777
-7.15%
$ -- $ 4,922
Jan 26, 4 PM $ 0.000836
+7.68%
$ -- $ 4,933
Jan 26, 3 PM $ 0.000777
+0.10%
$ -- $ 5,041
Jan 26, 2 PM $ 0.000776
-7.04%
$ -- $ 6,560
Jan 26, 1 PM $ 0.000835
-0.01%
$ -- $ 6,739
Jan 26, 12 PM $ 0.000835
-0.08%
$ -- $ 6,736
Jan 26, 11 AM $ 0.000835
-0.07%
$ -- $ 6,250
Jan 26, 10 AM $ 0.000836
+0.01%
$ -- $ 6,230
Jan 26, 9 AM $ 0.000836
+0.01%
$ -- $ 6,270
Jan 26, 8 AM $ 0.000836
+0.17%
$ -- $ 6,400
Jan 26, 7 AM $ 0.000834
+7.67%
$ -- $ 5,861
Jan 26, 6 AM $ 0.000775
-7.18%
$ -- $ 5,972
Jan 26, 5 AM $ 0.000835
-0.01%
$ -- $ 4,889
Jan 26, 4 AM $ 0.000835
+7.79%
$ -- $ 5,557
Jan 26, 3 AM $ 0.000834
-0.11%
$ -- $ 5,922
Jan 26, 2 AM $ 0.000835
+7.78%
$ -- $ 6,031
Jan 26, 1 AM $ 0.000834
+0.00%
$ -- $ 6,120
Jan 26, 12 AM $ 0.000894
+15.39%
$ -- $ 6,049
Jan 25, 11 PM $ 0.000834
+7.69%
$ -- $ 6,977
Jan 25, 10 PM $ 0.000775
-7.14%
$ -- $ 6,907
Jan 25, 9 PM $ 0.000834
+7.69%
$ -- $ 7,595
Jan 25, 8 PM $ 0.000775
-7.14%
$ -- $ 7,650
Jan 25, 7 PM $ 0.000834
+0.00%
$ -- $ 7,621