Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2O DAO Historical Data

H2O Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 1 PM $0.000575
+0.31%
$-- $2,953
May 5, 12 PM $0.000516
-10.02%
$-- $3,022
May 5, 11 AM $0.000573
-0.11%
$-- $2,971
May 5, 10 AM $0.000574
-0.03%
$-- $3,020
May 5, 9 AM $0.000574
-0.03%
$-- $2,971
May 5, 8 AM $0.000574
+0.06%
$-- $2,937
May 5, 7 AM $0.000574
+0.09%
$-- $2,940
May 5, 6 AM $0.000573
-0.06%
$-- $3,008
May 5, 5 AM $0.000574
-0.01%
$-- $3,103
May 5, 4 AM $0.000574
+0.03%
$-- $3,153
May 5, 3 AM $0.000574
-0.19%
$-- $3,197
May 5, 2 AM $0.000575
+0.02%
$-- $3,216
May 5, 1 AM $0.000575
-0.09%
$-- $3,139
May 5, 12 AM $0.000575
+0.00%
$-- $3,188
May 4, 11 PM $0.000575
+11.11%
$-- $3,241
May 4, 10 PM $0.000575
+0.00%
$-- $3,260
May 4, 9 PM $0.000575
+0.00%
$-- $3,225
May 4, 8 PM $0.000575
+0.05%
$-- $3,254
May 4, 7 PM $0.000575
+0.08%
$-- $3,256
May 4, 6 PM $0.000574
-0.02%
$-- $3,293
May 4, 5 PM $0.000574
+0.09%
$-- $3,302
May 4, 4 PM $0.000574
-0.06%
$-- $3,271
May 4, 3 PM $0.000574
-0.09%
$-- $3,282
May 4, 2 PM $0.000575
-0.02%
$-- $3,351
May 4, 1 PM $0.000575
+0.07%
$-- $3,356
May 4, 12 PM $0.000575
+0.04%
$-- $3,258
May 4, 11 AM $0.000574
-0.18%
$-- $3,325
May 4, 10 AM $0.000575
+0.02%
$-- $3,263
May 4, 9 AM $0.000575
+0.13%
$-- $3,231
May 4, 8 AM $0.000574
-0.12%
$-- $3,246
May 4, 7 AM $0.000575
-0.09%
$-- $3,242
May 4, 6 AM $0.000576
+0.02%
$-- $3,186
May 4, 5 AM $0.000576
-0.04%
$-- $3,040
May 4, 4 AM $0.000576
-0.01%
$-- $3,035
May 4, 3 AM $0.000576
-0.05%
$-- $2,989
May 4, 2 AM $0.000576
-0.16%
$-- $2,959
May 4, 1 AM $0.000577
+0.02%
$-- $3,003
May 4, 12 AM $0.000577
+0.00%
$-- $3,027
May 3, 11 PM $0.000577
+0.00%
$-- $2,963
May 3, 10 PM $0.000577
+0.00%
$-- $2,947
May 3, 9 PM $0.000577
+0.00%
$-- $2,941
May 3, 8 PM $0.000577
+0.00%
$-- $2,934
May 3, 7 PM $0.000577
+0.00%
$-- $2,933
May 3, 6 PM $0.000577
+0.00%
$-- $2,911
May 3, 5 PM $0.000577
+0.00%
$-- $2,904
May 3, 4 PM $0.000577
+0.00%
$-- $2,952
May 3, 3 PM $0.000577
+0.00%
$-- $2,926
May 3, 2 PM $0.000577
+0.00%
$-- $2,837
May 3, 1 PM $0.000577
+0.00%
$-- $2,865
May 3, 12 PM $0.000577
+0.00%
$-- $2,887