H2O DAO Historical Data

H2O Page 73
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.000655
+0.01%
$ -- $ 14,327
Jan 29, 7 PM $ 0.000655
+0.02%
$ -- $ 14,306
Jan 29, 6 PM $ 0.000655
+0.00%
$ -- $ 13,871
Jan 29, 5 PM $ 0.000655
-8.32%
$ -- $ 13,871
Jan 29, 4 PM $ 0.000655
+0.13%
$ -- $ 13,960
Jan 29, 3 PM $ 0.000654
-8.47%
$ -- $ 13,889
Jan 29, 2 PM $ 0.000715
+9.10%
$ -- $ 13,758
Jan 29, 1 PM $ 0.000655
+22.30%
$ -- $ 12,179
Jan 29, 12 PM $ 0.000536
-24.96%
$ -- $ 11,951
Jan 29, 11 AM $ 0.000714
+8.86%
$ -- $ 7,160
Jan 29, 10 AM $ 0.000656
-21.41%
$ -- $ 7,166
Jan 29, 9 AM $ 0.000834
+16.60%
$ -- $ 5,861
Jan 29, 8 AM $ 0.000716
-0.06%
$ -- $ 2,138
Jan 29, 7 AM $ 0.000716
-7.66%
$ -- $ 1,672
Jan 29, 6 AM $ 0.000716
+0.12%
$ -- $ 1,781
Jan 29, 5 AM $ 0.000715
+0.04%
$ -- $ 1,957
Jan 29, 4 AM $ 0.000715
+0.07%
$ -- $ 3,165
Jan 29, 3 AM $ 0.000714
-0.06%
$ -- $ 3,327
Jan 29, 2 AM $ 0.000714
-0.32%
$ -- $ 3,707
Jan 29, 1 AM $ 0.000717
-7.69%
$ -- $ 3,921
Jan 29, 12 AM $ 0.000777
+0.00%
$ -- $ 5,047
Jan 28, 11 PM $ 0.000717
+0.00%
$ -- $ 5,912
Jan 28, 10 PM $ 0.000717
+0.01%
$ -- $ 5,931
Jan 28, 9 PM $ 0.000717
+0.03%
$ -- $ 5,935
Jan 28, 8 PM $ 0.000716
-7.60%
$ -- $ 5,964
Jan 28, 7 PM $ 0.000775
-7.18%
$ -- $ 5,935
Jan 28, 6 PM $ 0.000835
+7.72%
$ -- $ 5,911
Jan 28, 5 PM $ 0.000775
-0.03%
$ -- $ 5,984
Jan 28, 4 PM $ 0.000776
+0.03%
$ -- $ 5,983
Jan 28, 3 PM $ 0.000775
-0.09%
$ -- $ 5,941
Jan 28, 2 PM $ 0.000776
+8.31%
$ -- $ 6,040
Jan 28, 1 PM $ 0.000717
-7.72%
$ -- $ 6,222
Jan 28, 12 PM $ 0.000776
+0.12%
$ -- $ 6,003
Jan 28, 11 AM $ 0.000776
-0.14%
$ -- $ 6,046
Jan 28, 10 AM $ 0.000777
-0.09%
$ -- $ 5,956
Jan 28, 9 AM $ 0.000777
-0.10%
$ -- $ 5,825
Jan 28, 8 AM $ 0.000778
-7.12%
$ -- $ 5,526
Jan 28, 7 AM $ 0.000778
-0.04%
$ -- $ 5,397
Jan 28, 6 AM $ 0.000778
-0.06%
$ -- $ 5,423
Jan 28, 5 AM $ 0.000779
+0.06%
$ -- $ 5,353
Jan 28, 4 AM $ 0.000778
+0.13%
$ -- $ 4,193
Jan 28, 3 AM $ 0.000777
+0.06%
$ -- $ 4,204
Jan 28, 2 AM $ 0.000777
-7.46%
$ -- $ 3,832
Jan 28, 1 AM $ 0.000839
+7.69%
$ -- $ 4,801
Jan 28, 12 AM $ 0.000779
+0.00%
$ -- $ 3,856
Jan 27, 11 PM $ 0.000779
-0.01%
$ -- $ 2,997
Jan 27, 10 PM $ 0.000779
-0.02%
$ -- $ 3,144
Jan 27, 9 PM $ 0.00078
+8.55%
$ -- $ 3,141
Jan 27, 8 PM $ 0.000718
-7.69%
$ -- $ 3,105
Jan 27, 7 PM $ 0.000778
-0.06%
$ -- $ 3,103