Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2O DAO Historical Data

H2O Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2 PM $0.000578
-0.09%
$-- $3,752
May 7, 1 PM $0.000579
+0.03%
$-- $3,784
May 7, 12 PM $0.000578
+0.01%
$-- $3,681
May 7, 11 AM $0.000578
-0.03%
$-- $3,614
May 7, 10 AM $0.000578
+0.23%
$-- $3,625
May 7, 9 AM $0.000577
+0.01%
$-- $3,234
May 7, 8 AM $0.000577
+0.01%
$-- $3,195
May 7, 7 AM $0.000577
+0.06%
$-- $3,154
May 7, 6 AM $0.000577
+0.06%
$-- $3,250
May 7, 5 AM $0.000576
+0.01%
$-- $3,220
May 7, 4 AM $0.000576
+0.08%
$-- $3,229
May 7, 3 AM $0.000576
-0.03%
$-- $3,218
May 7, 2 AM $0.000576
-0.32%
$-- $3,250
May 7, 1 AM $0.000578
+0.06%
$-- $3,270
May 7, 12 AM $0.000577
+0.00%
$-- $3,305
May 6, 11 PM $0.000577
+0.00%
$-- $3,337
May 6, 10 PM $0.000577
+0.00%
$-- $3,378
May 6, 9 PM $0.000577
+0.00%
$-- $3,434
May 6, 8 PM $0.000577
+0.00%
$-- $3,387
May 6, 7 PM $0.000577
+0.01%
$-- $3,450
May 6, 6 PM $0.000577
-0.01%
$-- $3,499
May 6, 5 PM $0.000577
+0.10%
$-- $3,555
May 6, 4 PM $0.000577
-0.06%
$-- $3,528
May 6, 3 PM $0.000577
-0.05%
$-- $3,440
May 6, 2 PM $0.000577
+0.10%
$-- $3,465
May 6, 1 PM $0.000577
+0.00%
$-- $3,423
May 6, 12 PM $0.000577
-0.03%
$-- $3,439
May 6, 11 AM $0.000577
-0.02%
$-- $3,470
May 6, 10 AM $0.000577
+0.02%
$-- $3,429
May 6, 9 AM $0.000577
+0.23%
$-- $3,493
May 6, 8 AM $0.000576
+0.14%
$-- $3,474
May 6, 7 AM $0.000575
+11.22%
$-- $3,477
May 6, 6 AM $0.000574
-0.04%
$-- $3,483
May 6, 5 AM $0.000574
-0.02%
$-- $3,400
May 6, 4 AM $0.000575
+0.02%
$-- $3,367
May 6, 3 AM $0.000574
-0.13%
$-- $3,402
May 6, 2 AM $0.000575
+0.00%
$-- $3,315
May 6, 1 AM $0.000575
+0.09%
$-- $3,312
May 6, 12 AM $0.000575
+0.00%
$-- $3,242
May 5, 11 PM $0.000575
+0.00%
$-- $3,190
May 5, 10 PM $0.000575
+0.00%
$-- $3,201
May 5, 9 PM $0.000575
+0.00%
$-- $3,168
May 5, 8 PM $0.000575
-0.05%
$-- $3,120
May 5, 7 PM $0.000575
+0.01%
$-- $3,153
May 5, 6 PM $0.000575
+0.00%
$-- $3,092
May 5, 5 PM $0.000575
+0.00%
$-- $3,038
May 5, 4 PM $0.000575
-0.03%
$-- $2,963
May 5, 3 PM $0.000575
+0.05%
$-- $2,993
May 5, 2 PM $0.000575
+0.01%
$-- $2,984
May 5, 1 PM $0.000575
+0.31%
$-- $2,953