H2O DAO Historical Data

H2O Page 72
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.000656
+0.00%
$ -- $ 10,386
Jan 31, 8 PM $ 0.000656
+0.00%
$ -- $ 11,044
Jan 31, 7 PM $ 0.000596
+11.11%
$ -- $ 11,479
Jan 31, 6 PM $ 0.000656
+0.00%
$ -- $ 11,612
Jan 31, 5 PM $ 0.000656
+10.00%
$ -- $ 11,593
Jan 31, 4 PM $ 0.000596
-9.09%
$ -- $ 10,399
Jan 31, 3 PM $ 0.000656
+0.00%
$ -- $ 10,521
Jan 31, 2 PM $ 0.000656
+0.00%
$ -- $ 10,444
Jan 31, 1 PM $ 0.000656
+0.00%
$ -- $ 10,738
Jan 31, 12 PM $ 0.000656
+0.00%
$ -- $ 15,004
Jan 31, 11 AM $ 0.000656
+0.00%
$ -- $ 17,054
Jan 31, 10 AM $ 0.000656
+0.00%
$ -- $ 17,447
Jan 31, 9 AM $ 0.000656
+0.00%
$ -- $ 17,017
Jan 31, 8 AM $ 0.000656
+0.00%
$ -- $ 17,390
Jan 31, 7 AM $ 0.000656
+0.00%
$ -- $ 17,347
Jan 31, 6 AM $ 0.000656
+10.00%
$ -- $ 17,695
Jan 31, 5 AM $ 0.000656
+0.00%
$ -- $ 17,881
Jan 31, 4 AM $ 0.000656
+0.00%
$ -- $ 17,206
Jan 31, 3 AM $ 0.000656
+0.00%
$ -- $ 17,350
Jan 31, 2 AM $ 0.000656
-15.38%
$ -- $ 17,330
Jan 31, 1 AM $ 0.000715
+0.00%
$ -- $ 15,757
Jan 31, 12 AM $ 0.000715
+0.00%
$ -- $ 15,969
Jan 30, 11 PM $ 0.000715
+0.00%
$ -- $ 16,474
Jan 30, 10 PM $ 0.000715
+0.00%
$ -- $ 16,254
Jan 30, 9 PM $ 0.000715
-0.02%
$ -- $ 16,080
Jan 30, 8 PM $ 0.000716
-7.71%
$ -- $ 15,369
Jan 30, 7 PM $ 0.000716
+0.07%
$ -- $ 14,877
Jan 30, 6 PM $ 0.000715
-7.75%
$ -- $ 14,997
Jan 30, 5 PM $ 0.000775
+8.40%
$ -- $ 14,777
Jan 30, 4 PM $ 0.000715
+0.07%
$ -- $ 14,546
Jan 30, 3 PM $ 0.000715
-0.01%
$ -- $ 14,201
Jan 30, 2 PM $ 0.000715
-7.67%
$ -- $ 13,711
Jan 30, 1 PM $ 0.000715
-0.01%
$ -- $ 14,655
Jan 30, 12 PM $ 0.000774
+18.21%
$ -- $ 11,040
Jan 30, 11 AM $ 0.000655
-0.04%
$ -- $ 12,974
Jan 30, 10 AM $ 0.000655
+0.04%
$ -- $ 12,557
Jan 30, 9 AM $ 0.000655
-0.02%
$ -- $ 13,738
Jan 30, 8 AM $ 0.000715
-0.01%
$ -- $ 17,847
Jan 30, 7 AM $ 0.000715
+9.06%
$ -- $ 17,781
Jan 30, 6 AM $ 0.000655
+0.01%
$ -- $ 17,289
Jan 30, 5 AM $ 0.000655
-0.03%
$ -- $ 16,901
Jan 30, 4 AM $ 0.000655
+0.00%
$ -- $ 16,574
Jan 30, 3 AM $ 0.000655
+0.09%
$ -- $ 16,240
Jan 30, 2 AM $ 0.000595
-16.72%
$ -- $ 15,942
Jan 30, 1 AM $ 0.000715
+0.00%
$ -- $ 15,630
Jan 30, 12 AM $ 0.000655
+0.00%
$ -- $ 15,205
Jan 29, 11 PM $ 0.000596
-9.09%
$ -- $ 14,563
Jan 29, 10 PM $ 0.000655
+0.00%
$ -- $ 14,468
Jan 29, 9 PM $ 0.000655
-0.01%
$ -- $ 14,403
Jan 29, 8 PM $ 0.000655
+0.01%
$ -- $ 14,327