Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

H2O DAO Historical Data

H2O Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 4 PM $0.000575
+0.00%
$-- $3,234
May 9, 3 PM $0.000575
+0.00%
$-- $3,259
May 9, 2 PM $0.000575
+0.00%
$-- $3,294
May 9, 1 PM $0.000575
+0.00%
$-- $3,290
May 9, 12 PM $0.000575
+0.00%
$-- $3,303
May 9, 11 AM $0.000575
+0.00%
$-- $3,311
May 9, 10 AM $0.000575
+0.00%
$-- $3,281
May 9, 9 AM $0.000575
+0.00%
$-- $3,211
May 9, 8 AM $0.000575
+0.00%
$-- $3,099
May 9, 7 AM $0.000575
+0.00%
$-- $3,103
May 9, 6 AM $0.000518
-10.00%
$-- $3,161
May 9, 5 AM $0.000575
+0.00%
$-- $3,083
May 9, 4 AM $0.000575
+0.00%
$-- $3,003
May 9, 3 AM $0.000575
+0.00%
$-- $2,938
May 9, 2 AM $0.000575
+0.00%
$-- $2,974
May 9, 1 AM $0.000575
+0.00%
$-- $2,987
May 9, 12 AM $0.000575
+0.00%
$-- $2,996
May 8, 11 PM $0.000575
+0.00%
$-- $3,079
May 8, 10 PM $0.000575
+0.00%
$-- $3,085
May 8, 9 PM $0.000575
+0.00%
$-- $3,032
May 8, 8 PM $0.000575
-0.19%
$-- $3,059
May 8, 7 PM $0.000577
+0.06%
$-- $3,124
May 8, 6 PM $0.000576
+0.01%
$-- $3,150
May 8, 5 PM $0.000576
-0.01%
$-- $3,197
May 8, 4 PM $0.000576
-0.01%
$-- $3,154
May 8, 3 PM $0.000576
-0.02%
$-- $3,093
May 8, 2 PM $0.000576
+0.04%
$-- $3,168
May 8, 1 PM $0.000576
+0.00%
$-- $3,147
May 8, 12 PM $0.000576
+0.09%
$-- $3,231
May 8, 11 AM $0.000576
-0.03%
$-- $3,293
May 8, 10 AM $0.000576
-0.01%
$-- $3,369
May 8, 9 AM $0.000576
+0.06%
$-- $3,706
May 8, 8 AM $0.000576
+0.02%
$-- $3,791
May 8, 7 AM $0.000575
-0.16%
$-- $3,820
May 8, 6 AM $0.000576
+0.07%
$-- $3,767
May 8, 5 AM $0.000576
+0.15%
$-- $3,818
May 8, 4 AM $0.000518
-10.06%
$-- $3,853
May 8, 3 AM $0.000576
-0.05%
$-- $3,862
May 8, 2 AM $0.000576
-0.21%
$-- $3,865
May 8, 1 AM $0.000577
+0.09%
$-- $3,859
May 8, 12 AM $0.000576
+0.00%
$-- $3,878
May 7, 11 PM $0.000576
+0.00%
$-- $3,785
May 7, 10 PM $0.000576
+0.00%
$-- $3,779
May 7, 9 PM $0.000576
+0.00%
$-- $3,750
May 7, 8 PM $0.000577
+0.02%
$-- $3,789
May 7, 7 PM $0.000576
+0.00%
$-- $3,738
May 7, 6 PM $0.000576
-0.09%
$-- $3,693
May 7, 5 PM $0.000577
-0.12%
$-- $3,646
May 7, 4 PM $0.000578
-0.01%
$-- $3,706
May 7, 3 PM $0.000578
-0.07%
$-- $3,868