H2O DAO Historical Data

H2O Page 71
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.000656
+0.00%
$ -- $ 17,595
Feb 2, 9 PM $ 0.000656
+0.02%
$ -- $ 17,614
Feb 2, 8 PM $ 0.000656
+0.07%
$ -- $ 17,642
Feb 2, 7 PM $ 0.000655
-0.04%
$ -- $ 17,724
Feb 2, 6 PM $ 0.000656
-0.01%
$ -- $ 17,589
Feb 2, 5 PM $ 0.000656
-0.02%
$ -- $ 17,646
Feb 2, 4 PM $ 0.000656
-8.26%
$ -- $ 17,602
Feb 2, 3 PM $ 0.000715
+9.14%
$ -- $ 17,553
Feb 2, 2 PM $ 0.000655
-0.01%
$ -- $ 17,696
Feb 2, 1 PM $ 0.000655
-0.05%
$ -- $ 17,645
Feb 2, 12 PM $ 0.000656
-0.03%
$ -- $ 17,671
Feb 2, 11 AM $ 0.000656
+0.02%
$ -- $ 17,592
Feb 2, 10 AM $ 0.000656
+0.09%
$ -- $ 17,409
Feb 2, 9 AM $ 0.000595
-9.10%
$ -- $ 17,112
Feb 2, 8 AM $ 0.000655
+0.04%
$ -- $ 16,676
Feb 2, 7 AM $ 0.000655
+0.05%
$ -- $ 16,403
Feb 2, 6 AM $ 0.000654
-8.36%
$ -- $ 16,223
Feb 2, 5 AM $ 0.000655
-0.04%
$ -- $ 15,656
Feb 2, 4 AM $ 0.000714
+9.05%
$ -- $ 15,474
Feb 2, 3 AM $ 0.000655
-8.39%
$ -- $ 14,925
Feb 2, 2 AM $ 0.000715
-0.05%
$ -- $ 14,482
Feb 2, 1 AM $ 0.000715
+0.00%
$ -- $ 14,212
Feb 2, 12 AM $ 0.000775
-7.15%
$ -- $ 11,976
Feb 1, 11 PM $ 0.000775
+18.18%
$ -- $ 7,908
Feb 1, 10 PM $ 0.000656
+0.00%
$ -- $ 4,365
Feb 1, 9 PM $ 0.000656
+0.00%
$ -- $ 4,306
Feb 1, 8 PM $ 0.000656
+0.00%
$ -- $ 4,307
Feb 1, 7 PM $ 0.000656
+0.00%
$ -- $ 4,214
Feb 1, 6 PM $ 0.000656
+0.00%
$ -- $ 4,245
Feb 1, 5 PM $ 0.000656
-8.33%
$ -- $ 4,343
Feb 1, 4 PM $ 0.000656
+0.00%
$ -- $ 5,588
Feb 1, 3 PM $ 0.000656
+0.00%
$ -- $ 5,667
Feb 1, 2 PM $ 0.000656
+0.00%
$ -- $ 6,151
Feb 1, 1 PM $ 0.000656
+0.00%
$ -- $ 6,244
Feb 1, 12 PM $ 0.000656
+10.00%
$ -- $ 6,483
Feb 1, 11 AM $ 0.000596
-9.09%
$ -- $ 6,464
Feb 1, 10 AM $ 0.000656
+0.00%
$ -- $ 6,447
Feb 1, 9 AM $ 0.000596
+0.00%
$ -- $ 7,014
Feb 1, 8 AM $ 0.000656
+0.00%
$ -- $ 6,990
Feb 1, 7 AM $ 0.000656
+10.00%
$ -- $ 7,043
Feb 1, 6 AM $ 0.000596
-9.09%
$ -- $ 7,084
Feb 1, 5 AM $ 0.000656
+0.00%
$ -- $ 7,186
Feb 1, 4 AM $ 0.000596
-9.09%
$ -- $ 8,061
Feb 1, 3 AM $ 0.000596
-9.09%
$ -- $ 8,099
Feb 1, 2 AM $ 0.000656
+0.00%
$ -- $ 8,221
Feb 1, 1 AM $ 0.000656
+0.00%
$ -- $ 9,947
Feb 1, 12 AM $ 0.000656
+0.00%
$ -- $ 10,078
Jan 31, 11 PM $ 0.000596
-9.09%
$ -- $ 10,116
Jan 31, 10 PM $ 0.000656
+0.00%
$ -- $ 10,342
Jan 31, 9 PM $ 0.000656
+0.00%
$ -- $ 10,386