Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

H2O DAO Historical Data

H2O Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 5 PM $0.000574
+0.00%
$-- $3,604
May 11, 4 PM $0.000574
+0.07%
$-- $3,570
May 11, 3 PM $0.000574
-0.09%
$-- $3,652
May 11, 2 PM $0.000574
-0.06%
$-- $3,557
May 11, 1 PM $0.000575
+0.02%
$-- $3,577
May 11, 12 PM $0.000575
+0.02%
$-- $3,614
May 11, 11 AM $0.000574
+0.06%
$-- $3,560
May 11, 10 AM $0.000574
+0.06%
$-- $3,549
May 11, 9 AM $0.000574
-0.13%
$-- $3,488
May 11, 8 AM $0.000574
+0.05%
$-- $3,644
May 11, 7 AM $0.000574
-0.05%
$-- $3,603
May 11, 6 AM $0.000574
-0.07%
$-- $3,609
May 11, 5 AM $0.000575
+0.12%
$-- $3,684
May 11, 4 AM $0.000574
-0.06%
$-- $3,625
May 11, 3 AM $0.000574
+0.03%
$-- $3,593
May 11, 2 AM $0.000574
-0.17%
$-- $3,609
May 11, 1 AM $0.000575
-0.10%
$-- $3,655
May 11, 12 AM $0.000576
+0.00%
$-- $3,635
May 10, 11 PM $0.000576
+0.07%
$-- $3,552
May 10, 10 PM $0.000575
+0.00%
$-- $3,448
May 10, 9 PM $0.000575
+0.00%
$-- $3,408
May 10, 8 PM $0.000575
+0.00%
$-- $3,371
May 10, 7 PM $0.000575
+0.00%
$-- $3,430
May 10, 6 PM $0.000575
+0.00%
$-- $3,452
May 10, 5 PM $0.000575
+0.00%
$-- $3,513
May 10, 4 PM $0.000575
+11.11%
$-- $3,621
May 10, 3 PM $0.000575
+0.00%
$-- $3,508
May 10, 2 PM $0.000575
+0.00%
$-- $3,513
May 10, 1 PM $0.000575
+0.00%
$-- $3,518
May 10, 12 PM $0.000575
+0.00%
$-- $3,503
May 10, 11 AM $0.000575
+0.00%
$-- $3,507
May 10, 10 AM $0.000575
+0.00%
$-- $3,476
May 10, 9 AM $0.000575
+0.00%
$-- $3,608
May 10, 8 AM $0.000633
+10.00%
$-- $3,458
May 10, 7 AM $0.000575
+0.00%
$-- $3,385
May 10, 6 AM $0.000575
+0.00%
$-- $3,350
May 10, 5 AM $0.000575
+0.00%
$-- $3,331
May 10, 4 AM $0.000575
+0.00%
$-- $3,346
May 10, 3 AM $0.000575
+0.00%
$-- $3,391
May 10, 2 AM $0.000575
+0.00%
$-- $3,341
May 10, 1 AM $0.000575
+0.00%
$-- $3,368
May 10, 12 AM $0.000575
+0.00%
$-- $3,372
May 9, 11 PM $0.000575
+0.00%
$-- $3,353
May 9, 10 PM $0.000575
+0.00%
$-- $3,332
May 9, 9 PM $0.000575
+0.00%
$-- $3,426
May 9, 8 PM $0.000575
+0.00%
$-- $3,408
May 9, 7 PM $0.000575
+0.00%
$-- $3,343
May 9, 6 PM $0.000575
+0.00%
$-- $3,315
May 9, 5 PM $0.000575
+0.00%
$-- $3,312
May 9, 4 PM $0.000575
+0.00%
$-- $3,234