Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2O DAO Historical Data

H2O Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 7 PM $0.000571
+0.06%
$-- $3,514
May 13, 6 PM $0.000571
+0.00%
$-- $3,595
May 13, 5 PM $0.000571
+0.00%
$-- $3,548
May 13, 4 PM $0.000571
-0.08%
$-- $3,552
May 13, 3 PM $0.000572
+0.08%
$-- $3,632
May 13, 2 PM $0.000571
-0.01%
$-- $3,523
May 13, 1 PM $0.000571
+0.05%
$-- $3,523
May 13, 12 PM $0.000571
-0.13%
$-- $3,567
May 13, 11 AM $0.000572
-0.06%
$-- $3,625
May 13, 10 AM $0.000572
+0.09%
$-- $3,666
May 13, 9 AM $0.000571
-0.02%
$-- $3,753
May 13, 8 AM $0.000572
-0.13%
$-- $3,626
May 13, 7 AM $0.000572
-0.09%
$-- $3,741
May 13, 6 AM $0.000573
+0.20%
$-- $3,677
May 13, 5 AM $0.000572
+0.02%
$-- $3,762
May 13, 4 AM $0.000572
+0.18%
$-- $3,792
May 13, 3 AM $0.000571
+0.16%
$-- $3,821
May 13, 2 AM $0.00057
+10.95%
$-- $3,869
May 13, 1 AM $0.000513
-9.97%
$-- $3,886
May 13, 12 AM $0.00057
+0.04%
$-- $3,868
May 12, 11 PM $0.00057
-0.11%
$-- $3,858
May 12, 10 PM $0.000571
+0.08%
$-- $3,823
May 12, 9 PM $0.00057
-0.22%
$-- $3,821
May 12, 8 PM $0.000571
-0.01%
$-- $3,882
May 12, 7 PM $0.000572
+0.11%
$-- $3,878
May 12, 6 PM $0.000571
+0.01%
$-- $3,837
May 12, 5 PM $0.000571
-0.01%
$-- $3,940
May 12, 4 PM $0.000571
+0.03%
$-- $3,929
May 12, 3 PM $0.000571
-0.04%
$-- $3,844
May 12, 2 PM $0.000571
-0.05%
$-- $3,971
May 12, 1 PM $0.000571
-0.04%
$-- $3,929
May 12, 12 PM $0.000571
-0.02%
$-- $3,820
May 12, 11 AM $0.000572
+0.01%
$-- $3,868
May 12, 10 AM $0.000514
-9.89%
$-- $3,784
May 12, 9 AM $0.000571
+0.02%
$-- $3,749
May 12, 8 AM $0.000571
-0.05%
$-- $3,774
May 12, 7 AM $0.000571
+0.03%
$-- $3,709
May 12, 6 AM $0.000571
-0.06%
$-- $3,730
May 12, 5 AM $0.000571
+11.02%
$-- $3,706
May 12, 4 AM $0.000572
+0.08%
$-- $3,659
May 12, 3 AM $0.000571
-0.06%
$-- $3,742
May 12, 2 AM $0.000572
-0.10%
$-- $3,731
May 12, 1 AM $0.000572
-0.33%
$-- $3,643
May 12, 12 AM $0.000574
+0.00%
$-- $3,632
May 11, 11 PM $0.000574
+0.00%
$-- $3,704
May 11, 10 PM $0.000574
+0.00%
$-- $3,761
May 11, 9 PM $0.000574
+0.00%
$-- $3,765
May 11, 8 PM $0.000574
+0.01%
$-- $3,782
May 11, 7 PM $0.000574
-0.02%
$-- $3,724
May 11, 6 PM $0.000574
-0.02%
$-- $3,696