H2O DAO Historical Data

H2O Page 70
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.000654
-0.01%
$ -- $ 5,410
Feb 4, 10 PM $ 0.000655
-0.02%
$ -- $ 5,216
Feb 4, 9 PM $ 0.000655
-0.06%
$ -- $ 5,284
Feb 4, 8 PM $ 0.000655
+0.02%
$ -- $ 5,269
Feb 4, 7 PM $ 0.000655
+0.00%
$ -- $ 5,198
Feb 4, 6 PM $ 0.000655
+9.99%
$ -- $ 5,233
Feb 4, 5 PM $ 0.000655
+0.01%
$ -- $ 5,322
Feb 4, 4 PM $ 0.000655
-0.03%
$ -- $ 5,288
Feb 4, 3 PM $ 0.000655
+9.94%
$ -- $ 5,223
Feb 4, 2 PM $ 0.000596
-9.03%
$ -- $ 5,272
Feb 4, 1 PM $ 0.000655
+0.02%
$ -- $ 5,589
Feb 4, 12 PM $ 0.000655
+10.02%
$ -- $ 5,636
Feb 4, 11 AM $ 0.000655
-0.07%
$ -- $ 5,689
Feb 4, 10 AM $ 0.000655
+9.99%
$ -- $ 5,900
Feb 4, 9 AM $ 0.000655
-0.07%
$ -- $ 7,394
Feb 4, 8 AM $ 0.000656
+0.00%
$ -- $ 7,688
Feb 4, 7 AM $ 0.000656
+9.96%
$ -- $ 8,440
Feb 4, 6 AM $ 0.000596
-9.06%
$ -- $ 8,092
Feb 4, 5 AM $ 0.000656
-0.01%
$ -- $ 8,484
Feb 4, 4 AM $ 0.000656
-0.01%
$ -- $ 8,609
Feb 4, 3 AM $ 0.000656
-0.05%
$ -- $ 8,739
Feb 4, 2 AM $ 0.000656
+0.01%
$ -- $ 8,909
Feb 4, 1 AM $ 0.000656
+0.00%
$ -- $ 8,912
Feb 4, 12 AM $ 0.000656
+0.00%
$ -- $ 8,908
Feb 3, 11 PM $ 0.000656
+0.00%
$ -- $ 8,965
Feb 3, 10 PM $ 0.000596
-9.13%
$ -- $ 9,095
Feb 3, 9 PM $ 0.000656
+0.00%
$ -- $ 8,992
Feb 3, 8 PM $ 0.000656
+0.00%
$ -- $ 8,971
Feb 3, 7 PM $ 0.000656
+0.01%
$ -- $ 8,901
Feb 3, 6 PM $ 0.000656
-0.01%
$ -- $ 9,056
Feb 3, 5 PM $ 0.000656
-0.02%
$ -- $ 8,947
Feb 3, 4 PM $ 0.000657
+0.00%
$ -- $ 9,011
Feb 3, 3 PM $ 0.000597
-8.95%
$ -- $ 9,156
Feb 3, 2 PM $ 0.000656
-0.03%
$ -- $ 9,158
Feb 3, 1 PM $ 0.000656
-8.38%
$ -- $ 8,781
Feb 3, 12 PM $ 0.000716
+9.16%
$ -- $ 8,717
Feb 3, 11 AM $ 0.000656
-0.05%
$ -- $ 8,776
Feb 3, 10 AM $ 0.000716
+9.07%
$ -- $ 8,484
Feb 3, 9 AM $ 0.000716
+9.00%
$ -- $ 7,122
Feb 3, 8 AM $ 0.000657
+10.07%
$ -- $ 6,904
Feb 3, 7 AM $ 0.000656
+10.07%
$ -- $ 6,434
Feb 3, 6 AM $ 0.000656
+0.01%
$ -- $ 6,598
Feb 3, 5 AM $ 0.000656
-0.04%
$ -- $ 6,854
Feb 3, 4 AM $ 0.000656
+0.02%
$ -- $ 6,924
Feb 3, 3 AM $ 0.000656
+0.03%
$ -- $ 7,381
Feb 3, 2 AM $ 0.000656
-0.04%
$ -- $ 7,820
Feb 3, 1 AM $ 0.000656
+0.00%
$ -- $ 8,101
Feb 3, 12 AM $ 0.000656
+0.00%
$ -- $ 10,368
Feb 2, 11 PM $ 0.000656
+0.00%
$ -- $ 14,697
Feb 2, 10 PM $ 0.000656
+0.00%
$ -- $ 17,595