Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2O DAO Historical Data

H2O Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 11 AM $0.000112
+0.04%
$92,530 $106
Sep 21, 10 AM $0.000112
+0.00%
$92,510 $108
Sep 21, 9 AM $0.000112
+99.97%
$92,510 $108
Sep 21, 8 AM $0.0000561
-49.99%
$46,250 $107
Sep 21, 7 AM $0.000112
-0.06%
$92,484 $107
Sep 21, 6 AM $0.0000561
-0.02%
$46,257 $111
Sep 21, 5 AM $0.000112
-0.05%
$92,535 $51
Sep 21, 4 AM $0.000112
-0.02%
$92,577 $78
Sep 21, 3 AM $0.000112
-0.04%
$92,624 $79
Sep 21, 2 AM $0.000112
-0.10%
$92,697 $79
Sep 21, 1 AM $0.000112
+0.10%
$92,717 $79
Sep 21, 12 AM $0.000112
+0.01%
$92,634 $95
Sep 20, 11 PM $0.000112
-0.01%
$92,629 $98
Sep 20, 10 PM $0.000112
+0.00%
$92,634 $290
Sep 20, 9 PM $0.000112
+0.00%
$92,634 $348
Sep 20, 8 PM $0.000112
+0.00%
$92,634 $348
Sep 20, 7 PM $0.000112
+0.00%
$92,634 $348
Sep 20, 6 PM $0.0000561
+0.00%
$46,317 $351
Sep 20, 5 PM $0.0000561
-50.00%
$46,317 $411
Sep 20, 4 PM $0.000112
+0.00%
$92,634 $407
Sep 20, 3 PM $0.000112
+0.00%
$92,634 $407
Sep 20, 2 PM $0.000112
+0.00%
$92,634 $454
Sep 20, 1 PM $0.000112
+0.00%
$92,634 $458
Sep 20, 12 PM $0.000112
+0.00%
$92,634 $456
Sep 20, 11 AM $0.000112
+0.00%
$92,634 $713
Sep 20, 10 AM $0.000112
+0.00%
$92,634 $755
Sep 20, 9 AM $0.000112
+0.00%
$92,634 $868
Sep 20, 8 AM $0.000112
+0.00%
$92,634 $875
Sep 20, 7 AM $0.000112
+0.00%
$92,634 $871
Sep 20, 6 AM $0.000112
+0.00%
$92,634 $874
Sep 20, 5 AM $0.000112
+0.00%
$92,634 $875
Sep 20, 4 AM $0.000112
+0.00%
$92,634 $900
Sep 20, 3 AM $0.000112
+0.00%
$92,634 $904
Sep 20, 2 AM $0.000112
+0.00%
$92,634 $907
Sep 20, 1 AM $0.000112
+0.00%
$92,634 $907
Sep 20, 12 AM $0.000112
+100.00%
$92,634 $922
Sep 19, 11 PM $0.0000561
-50.00%
$46,317 $927
Sep 19, 10 PM $0.000112
+0.00%
$92,634 $748
Sep 19, 9 PM $0.000112
+0.00%
$92,634 $703
Sep 19, 8 PM $0.000112
+0.00%
$92,634 $1,149
Sep 19, 7 PM $0.000112
+0.00%
$92,634 $1,701
Sep 19, 6 PM $0.000112
+100.00%
$92,634 $1,707
Sep 19, 5 PM $0.0000561
-50.00%
$46,317 $1,660
Sep 19, 4 PM $0.000112
+0.00%
$92,634 $1,649
Sep 19, 3 PM $0.000112
+0.00%
$92,634 $1,741
Sep 19, 2 PM $0.000112
+100.00%
$92,634 $1,700
Sep 19, 1 PM $0.0000561
-50.00%
$46,317 $1,700
Sep 19, 12 PM $0.000112
+0.00%
$92,634 $1,824
Sep 19, 11 AM $0.000112
+0.00%
$92,634 $2,064
Sep 19, 10 AM $0.000112
+0.00%
$92,634 $2,020