H2O DAO Historical Data

H2O Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.000337
+0.00%
$ -- $ 804
Jun 13, 7 AM $ 0.000337
+0.00%
$ -- $ 771
Jun 13, 6 AM $ 0.000337
+0.00%
$ -- $ 761
Jun 13, 5 AM $ 0.000337
+0.00%
$ -- $ 668
Jun 13, 4 AM $ 0.000337
+0.00%
$ -- $ 406
Jun 13, 3 AM $ 0.000337
+0.00%
$ -- $ 432
Jun 13, 2 AM $ 0.000337
+0.00%
$ -- $ 482
Jun 13, 1 AM $ 0.000337
+0.00%
$ -- $ 481
Jun 13, 12 AM $ 0.000337
+0.00%
$ -- $ 399
Jun 12, 11 PM $ 0.000337
+0.00%
$ -- $ 400
Jun 12, 10 PM $ 0.000337
+0.00%
$ -- $ 400
Jun 12, 9 PM $ 0.000337
+0.38%
$ -- $ 397
Jun 12, 8 PM $ 0.000336
-0.28%
$ -- $ 398
Jun 12, 7 PM $ 0.000337
-0.12%
$ -- $ 398
Jun 12, 6 PM $ 0.000338
-0.02%
$ -- $ 398
Jun 12, 5 PM $ 0.000338
+0.00%
$ -- $ 409
Jun 12, 4 PM $ 0.000338
+0.09%
$ -- $ 411
Jun 12, 3 PM $ 0.000337
+0.00%
$ -- $ 421
Jun 12, 2 PM $ 0.000337
+0.04%
$ -- $ 426
Jun 12, 1 PM $ 0.000337
+0.01%
$ -- $ 476
Jun 12, 12 PM $ 0.000337
-0.16%
$ -- $ 482
Jun 12, 11 AM $ 0.000338
+0.42%
$ -- $ 424
Jun 12, 10 AM $ 0.000336
-0.15%
$ -- $ 439
Jun 12, 9 AM $ 0.000337
-0.24%
$ -- $ 479
Jun 12, 8 AM $ 0.000338
+0.58%
$ -- $ 476
Jun 12, 7 AM $ 0.000336
-0.14%
$ -- $ 473
Jun 12, 6 AM $ 0.000336
+0.43%
$ -- $ 478
Jun 12, 5 AM $ 0.000335
-0.06%
$ -- $ 475
Jun 12, 4 AM $ 0.000335
-0.08%
$ -- $ 480
Jun 12, 3 AM $ 0.000335
+0.29%
$ -- $ 460
Jun 12, 2 AM $ 0.000334
-0.16%
$ -- $ 420
Jun 12, 1 AM $ 0.000335
-0.05%
$ -- $ 418
Jun 12, 12 AM $ 0.000335
+0.11%
$ -- $ 576
Jun 11, 11 PM $ 0.000335
+0.07%
$ -- $ 577
Jun 11, 10 PM $ 0.000334
+0.22%
$ -- $ 714
Jun 11, 9 PM $ 0.000334
-0.52%
$ -- $ 718
Jun 11, 8 PM $ 0.000335
+0.13%
$ -- $ 720
Jun 11, 7 PM $ 0.000335
+0.14%
$ -- $ 724
Jun 11, 6 PM $ 0.000334
+0.00%
$ -- $ 721
Jun 11, 5 PM $ 0.000334
+0.26%
$ -- $ 713
Jun 11, 4 PM $ 0.000334
-0.05%
$ -- $ 712
Jun 11, 3 PM $ 0.000334
+0.03%
$ -- $ 697
Jun 11, 2 PM $ 0.000334
+0.03%
$ -- $ 689
Jun 11, 1 PM $ 0.000389
+16.68%
$ -- $ 640
Jun 11, 12 PM $ 0.000333
-0.06%
$ -- $ 652
Jun 11, 11 AM $ 0.000334
+0.08%
$ -- $ 653
Jun 11, 10 AM $ 0.000333
-0.08%
$ -- $ 647
Jun 11, 9 AM $ 0.000334
+0.02%
$ -- $ 611
Jun 11, 8 AM $ 0.000334
+0.04%
$ -- $ 669
Jun 11, 7 AM $ 0.000333
+0.00%
$ -- $ 682