Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2O DAO Historical Data

H2O Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2025 $0.00192
-3.03%
$-- $3,170
Dec 6, 2025 $0.00198
-2.94%
$-- $10,379
Dec 5, 2025 $0.00198
-15.53%
$-- $12,411
Dec 4, 2025 $0.00234
-2.85%
$-- $12,440
Dec 3, 2025 $0.00247
+0.09%
$-- $34,966
Dec 2, 2025 $0.00247
+0.00%
$-- $604,119
Dec 1, 2025 $0.00241
-4.58%
$-- $18,972
Nov 30, 2025 $0.00252
+5.00%
$-- $5,590
Nov 29, 2025 $0.00246
-8.89%
$-- $3,314
Nov 28, 2025 $0.0027
-0.07%
$-- $4,461
Nov 27, 2025 $0.0027
-2.19%
$-- $8,559
Nov 26, 2025 $0.00277
-2.09%
$-- $11,529
Nov 25, 2025 $0.00282
+0.07%
$-- $13,512
Nov 24, 2025 $0.00276
+0.12%
$-- $5,133
Nov 23, 2025 $0.00276
+0.00%
$-- $3,565
Nov 22, 2025 $0.00294
+0.00%
$-- $6,258
Nov 21, 2025 $0.00294
-5.39%
$-- $10,858
Nov 20, 2025 $0.00311
+3.80%
$-- $7,728
Nov 19, 2025 $0.00299
-3.68%
$-- $5,641
Nov 18, 2025 $0.00311
-3.64%
$-- $2,637
Nov 17, 2025 $0.00322
+1.68%
$-- $4,661
Nov 16, 2025 $0.00317
-10.17%
$-- $9,085
Nov 15, 2025 $0.00341
-1.72%
$-- $8,237
Nov 14, 2025 $0.00341
-3.31%
$-- $10,002
Nov 13, 2025 $0.00347
+1.81%
$-- $31,222
Nov 12, 2025 $0.00341
-3.60%
$-- $16,078
Nov 11, 2025 $0.00353
-7.84%
$-- $17,553
Nov 10, 2025 $0.00383
-3.10%
$-- $52,629
Nov 9, 2025 $0.00402
+11.67%
$-- $311,370
Nov 8, 2025 $0.00366
-1.61%
$-- $5,743
Nov 7, 2025 $0.00378
+1.71%
$-- $12,155
Nov 6, 2025 $0.00371
-4.76%
$-- $8,105
Nov 5, 2025 $0.0039
+5.08%
$-- $78,482
Nov 4, 2025 $0.00371
-3.36%
$-- $4,857
Nov 3, 2025 $0.0039
-8.65%
$-- $8,187
Nov 2, 2025 $0.00427
-1.39%
$-- $4,835
Nov 1, 2025 $0.00433
-2.70%
$-- $7,460
Oct 31, 2025 $0.00457
+7.14%
$-- $9,970
Oct 30, 2025 $0.00402
-22.50%
$-- $15,706
Oct 29, 2025 $0.00525
+0.11%
$-- $7,153
Oct 28, 2025 $0.00525
-2.73%
$-- $13,957
Oct 27, 2025 $0.00539
+0.64%
$-- $31,403
Oct 26, 2025 $0.00536
-2.20%
$-- $15,653
Oct 25, 2025 $0.00548
-2.15%
$-- $27,260
Oct 24, 2025 $0.00566
-7.88%
$-- $50,882
Oct 23, 2025 $0.0062
-14.86%
$-- $170,996
Oct 22, 2025 $0.00783
+44.47%
$-- $403,130
Oct 21, 2025 $0.00548
+1.90%
$-- $4,949
Oct 20, 2025 $0.00562
-5.92%
$-- $25,403
Oct 19, 2025 $0.00597
-1.00%
$-- $7,822