H2O DAO Historical Data

H2O Page 69
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.000712
+9.09%
$ -- $ 7,622
Feb 6, 11 PM $ 0.000653
+0.00%
$ -- $ 4,903
Feb 6, 10 PM $ 0.000653
+0.00%
$ -- $ 4,945
Feb 6, 9 PM $ 0.000653
+0.01%
$ -- $ 5,056
Feb 6, 8 PM $ 0.000653
-0.07%
$ -- $ 5,337
Feb 6, 7 PM $ 0.000653
+0.00%
$ -- $ 5,389
Feb 6, 6 PM $ 0.000653
+10.02%
$ -- $ 5,474
Feb 6, 5 PM $ 0.000653
-0.01%
$ -- $ 5,504
Feb 6, 4 PM $ 0.000653
+0.03%
$ -- $ 5,570
Feb 6, 3 PM $ 0.000593
-9.05%
$ -- $ 5,657
Feb 6, 2 PM $ 0.000653
+0.05%
$ -- $ 6,369
Feb 6, 1 PM $ 0.000593
-9.03%
$ -- $ 7,185
Feb 6, 12 PM $ 0.000652
+9.98%
$ -- $ 7,960
Feb 6, 11 AM $ 0.000652
-0.03%
$ -- $ 8,011
Feb 6, 10 AM $ 0.000593
-8.99%
$ -- $ 8,036
Feb 6, 9 AM $ 0.000651
+9.93%
$ -- $ 8,043
Feb 6, 8 AM $ 0.000592
-9.12%
$ -- $ 8,145
Feb 6, 7 AM $ 0.000652
+0.06%
$ -- $ 8,475
Feb 6, 6 AM $ 0.000651
-0.03%
$ -- $ 8,539
Feb 6, 5 AM $ 0.000652
+9.96%
$ -- $ 8,433
Feb 6, 4 AM $ 0.000593
-9.01%
$ -- $ 8,461
Feb 6, 3 AM $ 0.000651
-0.02%
$ -- $ 8,348
Feb 6, 2 AM $ 0.000651
+0.01%
$ -- $ 8,324
Feb 6, 1 AM $ 0.000651
+0.00%
$ -- $ 8,099
Feb 6, 12 AM $ 0.000651
+0.00%
$ -- $ 7,831
Feb 5, 11 PM $ 0.000651
+10.00%
$ -- $ 7,694
Feb 5, 10 PM $ 0.000592
-9.09%
$ -- $ 7,823
Feb 5, 9 PM $ 0.000651
-0.23%
$ -- $ 7,635
Feb 5, 8 PM $ 0.000653
+0.07%
$ -- $ 7,406
Feb 5, 7 PM $ 0.000652
+0.05%
$ -- $ 7,490
Feb 5, 6 PM $ 0.000652
+0.01%
$ -- $ 7,451
Feb 5, 5 PM $ 0.000652
-0.01%
$ -- $ 7,473
Feb 5, 4 PM $ 0.000652
+0.07%
$ -- $ 7,424
Feb 5, 3 PM $ 0.000652
-0.07%
$ -- $ 7,458
Feb 5, 2 PM $ 0.000652
+0.04%
$ -- $ 6,723
Feb 5, 1 PM $ 0.000652
-0.08%
$ -- $ 5,920
Feb 5, 12 PM $ 0.000652
+10.14%
$ -- $ 5,149
Feb 5, 11 AM $ 0.000592
-9.31%
$ -- $ 5,192
Feb 5, 10 AM $ 0.000653
+9.99%
$ -- $ 5,496
Feb 5, 9 AM $ 0.000653
+9.96%
$ -- $ 5,580
Feb 5, 8 AM $ 0.000594
-0.01%
$ -- $ 6,016
Feb 5, 7 AM $ 0.000653
-0.03%
$ -- $ 6,003
Feb 5, 6 AM $ 0.000654
-0.01%
$ -- $ 5,680
Feb 5, 5 AM $ 0.000654
-0.03%
$ -- $ 5,687
Feb 5, 4 AM $ 0.000654
+0.00%
$ -- $ 5,562
Feb 5, 3 AM $ 0.000594
-9.17%
$ -- $ 5,567
Feb 5, 2 AM $ 0.000654
-0.01%
$ -- $ 5,416
Feb 5, 1 AM $ 0.000655
+0.00%
$ -- $ 5,475
Feb 5, 12 AM $ 0.000655
+0.00%
$ -- $ 5,396
Feb 4, 11 PM $ 0.000654
-0.01%
$ -- $ 5,410