H2O DAO Historical Data

H2O Page 68
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 AM $ 0.000652
-0.03%
$ -- $ 8,363
Feb 9, 12 AM $ 0.000652
-0.06%
$ -- $ 8,866
Feb 8, 11 PM $ 0.000653
+0.00%
$ -- $ 8,945
Feb 8, 10 PM $ 0.000653
+0.00%
$ -- $ 9,134
Feb 8, 9 PM $ 0.000653
+0.00%
$ -- $ 9,087
Feb 8, 8 PM $ 0.000653
+0.00%
$ -- $ 8,981
Feb 8, 7 PM $ 0.000653
+0.00%
$ -- $ 9,040
Feb 8, 6 PM $ 0.000653
+0.00%
$ -- $ 9,048
Feb 8, 5 PM $ 0.000653
+0.00%
$ -- $ 9,049
Feb 8, 4 PM $ 0.000653
+0.00%
$ -- $ 9,012
Feb 8, 3 PM $ 0.000653
+10.00%
$ -- $ 9,133
Feb 8, 2 PM $ 0.000653
+0.00%
$ -- $ 11,813
Feb 8, 1 PM $ 0.000593
+0.00%
$ -- $ 11,929
Feb 8, 12 PM $ 0.000653
+0.00%
$ -- $ 11,946
Feb 8, 11 AM $ 0.000653
+0.00%
$ -- $ 13,231
Feb 8, 10 AM $ 0.000653
+0.00%
$ -- $ 13,617
Feb 8, 9 AM $ 0.000653
+0.00%
$ -- $ 13,949
Feb 8, 8 AM $ 0.000593
-9.09%
$ -- $ 13,461
Feb 8, 7 AM $ 0.000653
+0.00%
$ -- $ 14,454
Feb 8, 6 AM $ 0.000653
+10.00%
$ -- $ 14,678
Feb 8, 5 AM $ 0.000593
-9.09%
$ -- $ 16,103
Feb 8, 4 AM $ 0.000653
+0.00%
$ -- $ 16,205
Feb 8, 3 AM $ 0.000653
+0.00%
$ -- $ 18,990
Feb 8, 2 AM $ 0.000653
+0.00%
$ -- $ 24,653
Feb 8, 1 AM $ 0.000653
+0.00%
$ -- $ 43,654
Feb 8, 12 AM $ 0.000653
+0.00%
$ -- $ 58,974
Feb 7, 11 PM $ 0.000653
+0.00%
$ -- $ 60,317
Feb 7, 10 PM $ 0.000653
+0.00%
$ -- $ 60,303
Feb 7, 9 PM $ 0.000653
+0.00%
$ -- $ 60,128
Feb 7, 8 PM $ 0.000653
+0.00%
$ -- $ 60,182
Feb 7, 7 PM $ 0.000653
+0.00%
$ -- $ 60,096
Feb 7, 6 PM $ 0.000653
-8.33%
$ -- $ 59,936
Feb 7, 5 PM $ 0.000653
+0.00%
$ -- $ 59,967
Feb 7, 4 PM $ 0.000653
+0.00%
$ -- $ 59,887
Feb 7, 3 PM $ 0.000653
+0.00%
$ -- $ 59,728
Feb 7, 2 PM $ 0.000653
+0.00%
$ -- $ 57,147
Feb 7, 1 PM $ 0.000653
+0.00%
$ -- $ 57,067
Feb 7, 12 PM $ 0.000653
+0.00%
$ -- $ 57,061
Feb 7, 11 AM $ 0.000653
+0.00%
$ -- $ 55,444
Feb 7, 10 AM $ 0.000712
+9.09%
$ -- $ 54,459
Feb 7, 9 AM $ 0.000653
+0.00%
$ -- $ 54,070
Feb 7, 8 AM $ 0.000653
-8.33%
$ -- $ 54,180
Feb 7, 7 AM $ 0.000712
+0.00%
$ -- $ 53,532
Feb 7, 6 AM $ 0.000712
-7.69%
$ -- $ 52,523
Feb 7, 5 AM $ 0.000771
-7.14%
$ -- $ 51,386
Feb 7, 4 AM $ 0.000771
-13.33%
$ -- $ 50,589
Feb 7, 3 AM $ 0.000831
-17.65%
$ -- $ 48,050
Feb 7, 2 AM $ 0.00089
+7.14%
$ -- $ 41,074
Feb 7, 1 AM $ 0.000949
+23.08%
$ -- $ 21,523
Feb 7, 12 AM $ 0.000712
+9.09%
$ -- $ 7,622