Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2O DAO Historical Data

H2O Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 11 PM $0.000563
+0.01%
$-- $5,616
May 19, 10 PM $0.000563
-0.01%
$-- $5,613
May 19, 9 PM $0.000563
-0.25%
$-- $5,600
May 19, 8 PM $0.000564
-0.08%
$-- $5,686
May 19, 7 PM $0.000565
+0.10%
$-- $5,722
May 19, 6 PM $0.000564
+0.01%
$-- $5,680
May 19, 5 PM $0.000564
-0.03%
$-- $5,660
May 19, 4 PM $0.000564
+0.06%
$-- $5,560
May 19, 3 PM $0.000564
+0.05%
$-- $5,580
May 19, 2 PM $0.000564
+0.10%
$-- $5,551
May 19, 1 PM $0.000563
-0.15%
$-- $5,556
May 19, 12 PM $0.000564
-0.09%
$-- $5,544
May 19, 11 AM $0.000564
+0.00%
$-- $5,480
May 19, 10 AM $0.000564
+0.01%
$-- $5,560
May 19, 9 AM $0.000564
-0.04%
$-- $5,488
May 19, 8 AM $0.000565
-0.02%
$-- $5,415
May 19, 7 AM $0.000565
-8.99%
$-- $5,330
May 19, 6 AM $0.00062
+9.99%
$-- $3,994
May 19, 5 AM $0.000564
-0.03%
$-- $3,553
May 19, 4 AM $0.000564
-9.10%
$-- $3,496
May 19, 3 AM $0.000621
+9.93%
$-- $3,428
May 19, 2 AM $0.000565
-0.19%
$-- $3,175
May 19, 1 AM $0.000566
+0.02%
$-- $2,988
May 19, 12 AM $0.000566
+0.10%
$-- $3,041
May 18, 11 PM $0.000565
-0.02%
$-- $3,087
May 18, 10 PM $0.000565
-0.12%
$-- $3,061
May 18, 9 PM $0.000566
-0.06%
$-- $3,194
May 18, 8 PM $0.000566
-0.02%
$-- $3,198
May 18, 7 PM $0.000566
+0.07%
$-- $3,138
May 18, 6 PM $0.000566
-0.04%
$-- $3,188
May 18, 5 PM $0.000566
+0.13%
$-- $3,225
May 18, 4 PM $0.000565
-0.01%
$-- $3,238
May 18, 3 PM $0.000565
-0.05%
$-- $3,232
May 18, 2 PM $0.000566
-0.03%
$-- $3,259
May 18, 1 PM $0.000566
-0.15%
$-- $3,240
May 18, 12 PM $0.000567
+0.15%
$-- $3,254
May 18, 11 AM $0.000566
+0.00%
$-- $3,394
May 18, 10 AM $0.000566
-0.09%
$-- $3,311
May 18, 9 AM $0.000566
-0.03%
$-- $3,276
May 18, 8 AM $0.000566
+0.03%
$-- $3,310
May 18, 7 AM $0.000566
-0.01%
$-- $3,246
May 18, 6 AM $0.000566
+0.10%
$-- $3,318
May 18, 5 AM $0.000566
-0.03%
$-- $3,787
May 18, 4 AM $0.000566
+0.02%
$-- $3,744
May 18, 3 AM $0.000566
-9.13%
$-- $3,810
May 18, 2 AM $0.000566
-0.19%
$-- $3,856
May 18, 1 AM $0.000567
-0.27%
$-- $3,858
May 18, 12 AM $0.000569
+0.06%
$-- $3,847
May 17, 11 PM $0.000568
+0.06%
$-- $3,852
May 17, 10 PM $0.000568
+0.00%
$-- $3,865