H2O DAO Historical Data

H2O Page 67
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.000596
-9.06%
$ -- $ 6,277
Feb 11, 1 AM $ 0.000596
+0.07%
$ -- $ 5,716
Feb 11, 12 AM $ 0.000596
-0.01%
$ -- $ 5,491
Feb 10, 11 PM $ 0.000596
-0.03%
$ -- $ 5,478
Feb 10, 10 PM $ 0.000596
+0.00%
$ -- $ 5,484
Feb 10, 9 PM $ 0.000596
-0.08%
$ -- $ 5,486
Feb 10, 8 PM $ 0.000596
+0.02%
$ -- $ 5,475
Feb 10, 7 PM $ 0.000596
+0.02%
$ -- $ 5,442
Feb 10, 6 PM $ 0.000596
+0.06%
$ -- $ 5,606
Feb 10, 5 PM $ 0.000596
-0.10%
$ -- $ 5,589
Feb 10, 4 PM $ 0.000537
-9.97%
$ -- $ 5,594
Feb 10, 3 PM $ 0.000596
-0.11%
$ -- $ 5,493
Feb 10, 2 PM $ 0.000597
+0.17%
$ -- $ 5,566
Feb 10, 1 PM $ 0.000536
-9.98%
$ -- $ 5,266
Feb 10, 12 PM $ 0.000596
+0.06%
$ -- $ 4,506
Feb 10, 11 AM $ 0.000595
+0.01%
$ -- $ 4,329
Feb 10, 10 AM $ 0.000595
+0.04%
$ -- $ 4,353
Feb 10, 9 AM $ 0.000595
+0.01%
$ -- $ 4,420
Feb 10, 8 AM $ 0.000595
-9.07%
$ -- $ 4,953
Feb 10, 7 AM $ 0.000595
+0.03%
$ -- $ 4,876
Feb 10, 6 AM $ 0.000595
-0.08%
$ -- $ 5,035
Feb 10, 5 AM $ 0.000595
+0.00%
$ -- $ 5,140
Feb 10, 4 AM $ 0.000595
+0.01%
$ -- $ 5,473
Feb 10, 3 AM $ 0.000595
-0.11%
$ -- $ 5,965
Feb 10, 2 AM $ 0.000655
+0.14%
$ -- $ 5,995
Feb 10, 1 AM $ 0.000654
-0.02%
$ -- $ 6,125
Feb 10, 12 AM $ 0.000655
+0.00%
$ -- $ 6,007
Feb 9, 11 PM $ 0.000655
+0.00%
$ -- $ 5,918
Feb 9, 10 PM $ 0.000655
-0.02%
$ -- $ 5,896
Feb 9, 9 PM $ 0.000655
-0.06%
$ -- $ 6,028
Feb 9, 8 PM $ 0.000655
+0.06%
$ -- $ 6,086
Feb 9, 7 PM $ 0.000655
-0.01%
$ -- $ 6,121
Feb 9, 6 PM $ 0.000655
+0.02%
$ -- $ 6,175
Feb 9, 5 PM $ 0.000655
-0.01%
$ -- $ 6,090
Feb 9, 4 PM $ 0.000655
+0.00%
$ -- $ 6,194
Feb 9, 3 PM $ 0.000655
+0.06%
$ -- $ 6,243
Feb 9, 2 PM $ 0.000654
+0.09%
$ -- $ 6,265
Feb 9, 1 PM $ 0.000654
-0.01%
$ -- $ 5,867
Feb 9, 12 PM $ 0.000654
-0.02%
$ -- $ 5,874
Feb 9, 11 AM $ 0.000595
-9.09%
$ -- $ 6,144
Feb 9, 10 AM $ 0.000654
-0.01%
$ -- $ 6,564
Feb 9, 9 AM $ 0.000654
+0.01%
$ -- $ 6,523
Feb 9, 8 AM $ 0.000654
-0.11%
$ -- $ 6,591
Feb 9, 7 AM $ 0.000655
+0.04%
$ -- $ 6,463
Feb 9, 6 AM $ 0.000654
+10.22%
$ -- $ 6,612
Feb 9, 5 AM $ 0.000594
-9.02%
$ -- $ 6,799
Feb 9, 4 AM $ 0.000653
+0.08%
$ -- $ 6,860
Feb 9, 3 AM $ 0.000652
-0.04%
$ -- $ 6,465
Feb 9, 2 AM $ 0.000652
+0.06%
$ -- $ 6,926
Feb 9, 1 AM $ 0.000652
-0.03%
$ -- $ 8,363