H2O DAO Historical Data

H2O Page 66
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.000653
+9.96%
$ -- $ 12,011
Feb 13, 1 AM $ 0.000594
-0.10%
$ -- $ 12,013
Feb 13, 12 AM $ 0.000595
-16.67%
$ -- $ 11,586
Feb 12, 11 PM $ 0.000714
+20.00%
$ -- $ 9,841
Feb 12, 10 PM $ 0.000595
+0.03%
$ -- $ 8,064
Feb 12, 9 PM $ 0.000594
-9.09%
$ -- $ 8,110
Feb 12, 8 PM $ 0.000654
+9.93%
$ -- $ 8,104
Feb 12, 7 PM $ 0.000595
+0.09%
$ -- $ 7,971
Feb 12, 6 PM $ 0.000594
-9.10%
$ -- $ 7,936
Feb 12, 5 PM $ 0.000654
-0.03%
$ -- $ 7,754
Feb 12, 4 PM $ 0.000654
+9.99%
$ -- $ 7,613
Feb 12, 3 PM $ 0.000654
+0.02%
$ -- $ 7,441
Feb 12, 2 PM $ 0.000594
+0.00%
$ -- $ 5,751
Feb 12, 1 PM $ 0.000594
-0.02%
$ -- $ 5,781
Feb 12, 12 PM $ 0.000595
+0.01%
$ -- $ 5,488
Feb 12, 11 AM $ 0.000595
-0.04%
$ -- $ 5,346
Feb 12, 10 AM $ 0.000595
+0.01%
$ -- $ 5,182
Feb 12, 9 AM $ 0.000595
+0.05%
$ -- $ 4,977
Feb 12, 8 AM $ 0.000594
+11.12%
$ -- $ 5,053
Feb 12, 7 AM $ 0.000594
+11.19%
$ -- $ 5,045
Feb 12, 6 AM $ 0.000535
-10.03%
$ -- $ 5,071
Feb 12, 5 AM $ 0.000594
+0.05%
$ -- $ 5,078
Feb 12, 4 AM $ 0.000594
-0.07%
$ -- $ 5,099
Feb 12, 3 AM $ 0.000594
-0.04%
$ -- $ 5,175
Feb 12, 2 AM $ 0.000595
-0.07%
$ -- $ 5,326
Feb 12, 1 AM $ 0.000595
-0.04%
$ -- $ 5,624
Feb 12, 12 AM $ 0.000595
+0.00%
$ -- $ 5,913
Feb 11, 11 PM $ 0.000655
+22.14%
$ -- $ 5,920
Feb 11, 10 PM $ 0.000596
+0.05%
$ -- $ 5,947
Feb 11, 9 PM $ 0.000595
-0.06%
$ -- $ 5,810
Feb 11, 8 PM $ 0.000596
+0.02%
$ -- $ 5,799
Feb 11, 7 PM $ 0.000596
-0.02%
$ -- $ 5,650
Feb 11, 6 PM $ 0.000596
+0.01%
$ -- $ 5,634
Feb 11, 5 PM $ 0.000596
+0.02%
$ -- $ 5,751
Feb 11, 4 PM $ 0.000596
+0.01%
$ -- $ 5,777
Feb 11, 3 PM $ 0.000595
+0.06%
$ -- $ 5,843
Feb 11, 2 PM $ 0.000595
-0.02%
$ -- $ 5,658
Feb 11, 1 PM $ 0.000536
-10.02%
$ -- $ 6,145
Feb 11, 12 PM $ 0.000595
-0.12%
$ -- $ 6,919
Feb 11, 11 AM $ 0.000536
-9.99%
$ -- $ 6,987
Feb 11, 10 AM $ 0.000596
+0.05%
$ -- $ 7,042
Feb 11, 9 AM $ 0.000596
-0.04%
$ -- $ 7,067
Feb 11, 8 AM $ 0.000596
+0.02%
$ -- $ 6,995
Feb 11, 7 AM $ 0.000596
-0.05%
$ -- $ 7,084
Feb 11, 6 AM $ 0.000596
-0.06%
$ -- $ 6,936
Feb 11, 5 AM $ 0.000596
+11.20%
$ -- $ 6,821
Feb 11, 4 AM $ 0.000596
+0.01%
$ -- $ 6,644
Feb 11, 3 AM $ 0.000596
-0.07%
$ -- $ 6,450
Feb 11, 2 AM $ 0.000596
-9.06%
$ -- $ 6,277
Feb 11, 1 AM $ 0.000596
+0.07%
$ -- $ 5,716