Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2O DAO Historical Data

H2O Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 1 AM $0.000566
-0.04%
$-- $3,072
May 22, 12 AM $0.000566
+0.10%
$-- $3,032
May 21, 11 PM $0.000566
-0.08%
$-- $3,024
May 21, 10 PM $0.000566
+0.00%
$-- $2,996
May 21, 9 PM $0.00051
-10.02%
$-- $2,948
May 21, 8 PM $0.000566
-0.12%
$-- $3,003
May 21, 7 PM $0.000567
-0.03%
$-- $3,041
May 21, 6 PM $0.000567
-0.02%
$-- $3,017
May 21, 5 PM $0.000567
+0.28%
$-- $2,984
May 21, 4 PM $0.000566
-0.01%
$-- $2,925
May 21, 3 PM $0.000566
+0.01%
$-- $2,906
May 21, 2 PM $0.000566
+0.20%
$-- $2,887
May 21, 1 PM $0.000565
+0.02%
$-- $2,904
May 21, 12 PM $0.000564
-0.14%
$-- $2,977
May 21, 11 AM $0.000565
-0.16%
$-- $2,978
May 21, 10 AM $0.000566
-0.03%
$-- $3,008
May 21, 9 AM $0.000566
-0.02%
$-- $3,066
May 21, 8 AM $0.000566
+0.09%
$-- $3,054
May 21, 7 AM $0.000566
+0.10%
$-- $3,222
May 21, 6 AM $0.000565
-0.08%
$-- $3,256
May 21, 5 AM $0.000566
-0.10%
$-- $3,254
May 21, 4 AM $0.000566
+0.01%
$-- $3,264
May 21, 3 AM $0.000566
+0.10%
$-- $3,255
May 21, 2 AM $0.000566
-0.14%
$-- $3,227
May 21, 1 AM $0.000567
+0.12%
$-- $3,158
May 21, 12 AM $0.000566
-0.02%
$-- $3,219
May 20, 11 PM $0.000566
+0.00%
$-- $3,226
May 20, 10 PM $0.000566
+0.00%
$-- $3,312
May 20, 9 PM $0.000566
-0.19%
$-- $3,347
May 20, 8 PM $0.000567
+0.01%
$-- $3,290
May 20, 7 PM $0.000567
+0.03%
$-- $3,219
May 20, 6 PM $0.000567
+0.06%
$-- $3,235
May 20, 5 PM $0.000567
+0.08%
$-- $3,235
May 20, 4 PM $0.000566
-0.08%
$-- $3,354
May 20, 3 PM $0.000567
+0.12%
$-- $3,336
May 20, 2 PM $0.000566
+0.33%
$-- $3,310
May 20, 1 PM $0.000564
-0.04%
$-- $3,274
May 20, 12 PM $0.000564
-0.15%
$-- $3,299
May 20, 11 AM $0.000565
-0.24%
$-- $3,307
May 20, 10 AM $0.000566
-0.01%
$-- $3,288
May 20, 9 AM $0.000566
+0.12%
$-- $3,256
May 20, 8 AM $0.000566
-0.12%
$-- $3,266
May 20, 7 AM $0.000566
+0.15%
$-- $3,227
May 20, 6 AM $0.000566
+0.10%
$-- $4,561
May 20, 5 AM $0.000565
+0.03%
$-- $4,960
May 20, 4 AM $0.000565
-0.03%
$-- $5,050
May 20, 3 AM $0.000565
+0.01%
$-- $5,146
May 20, 2 AM $0.000565
+0.28%
$-- $5,424
May 20, 1 AM $0.000563
-0.06%
$-- $5,691
May 20, 12 AM $0.000564
+0.16%
$-- $5,653