Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

H2O DAO Historical Data

H2O Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 3 AM $0.000565
+0.00%
$-- $3,214
May 24, 2 AM $0.000565
+0.00%
$-- $3,250
May 24, 1 AM $0.000565
+0.00%
$-- $3,222
May 24, 12 AM $0.000565
+0.00%
$-- $3,242
May 23, 11 PM $0.000565
+0.00%
$-- $3,232
May 23, 10 PM $0.000565
+0.00%
$-- $3,241
May 23, 9 PM $0.000565
+0.00%
$-- $3,224
May 23, 8 PM $0.000565
+0.00%
$-- $3,211
May 23, 7 PM $0.000565
+0.00%
$-- $3,194
May 23, 6 PM $0.000565
+0.00%
$-- $3,168
May 23, 5 PM $0.000565
+0.00%
$-- $3,215
May 23, 4 PM $0.000565
+11.11%
$-- $3,260
May 23, 3 PM $0.000509
-10.00%
$-- $3,210
May 23, 2 PM $0.000565
+0.00%
$-- $3,235
May 23, 1 PM $0.000565
+0.00%
$-- $3,210
May 23, 12 PM $0.000565
+0.00%
$-- $3,283
May 23, 11 AM $0.000565
+0.00%
$-- $3,280
May 23, 10 AM $0.000565
+0.00%
$-- $3,251
May 23, 9 AM $0.000565
+0.00%
$-- $3,232
May 23, 8 AM $0.000565
+0.00%
$-- $3,293
May 23, 7 AM $0.000565
+0.00%
$-- $3,222
May 23, 6 AM $0.000565
+0.00%
$-- $3,207
May 23, 5 AM $0.000565
+11.11%
$-- $3,255
May 23, 4 AM $0.000565
+0.00%
$-- $3,221
May 23, 3 AM $0.000565
+0.00%
$-- $3,117
May 23, 2 AM $0.000565
+0.00%
$-- $3,073
May 23, 1 AM $0.000565
+0.00%
$-- $3,083
May 23, 12 AM $0.000565
+0.00%
$-- $3,114
May 22, 11 PM $0.000565
+0.00%
$-- $3,115
May 22, 10 PM $0.000565
+0.00%
$-- $3,047
May 22, 9 PM $0.000565
+0.09%
$-- $3,051
May 22, 8 PM $0.000564
-0.08%
$-- $2,965
May 22, 7 PM $0.000565
-0.05%
$-- $3,011
May 22, 6 PM $0.000565
-0.03%
$-- $3,029
May 22, 5 PM $0.000565
+0.07%
$-- $2,978
May 22, 4 PM $0.000565
+0.00%
$-- $2,962
May 22, 3 PM $0.000565
+0.00%
$-- $2,963
May 22, 2 PM $0.000565
-0.06%
$-- $3,050
May 22, 1 PM $0.000565
+0.00%
$-- $3,080
May 22, 12 PM $0.000565
+0.08%
$-- $3,048
May 22, 11 AM $0.000565
+0.00%
$-- $3,030
May 22, 10 AM $0.000565
+0.01%
$-- $3,022
May 22, 9 AM $0.000565
+0.02%
$-- $3,026
May 22, 8 AM $0.000565
+0.03%
$-- $3,060
May 22, 7 AM $0.000565
+0.00%
$-- $3,046
May 22, 6 AM $0.000565
-0.01%
$-- $3,053
May 22, 5 AM $0.000565
+0.00%
$-- $3,061
May 22, 4 AM $0.000565
-0.03%
$-- $3,037
May 22, 3 AM $0.000565
-0.04%
$-- $3,038
May 22, 2 AM $0.000565
-0.20%
$-- $3,038