H2O DAO Historical Data

H2O Page 65
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.000594
+0.00%
$ -- $ 12,870
Feb 15, 4 AM $ 0.000594
+0.00%
$ -- $ 13,194
Feb 15, 3 AM $ 0.000594
-9.09%
$ -- $ 13,263
Feb 15, 2 AM $ 0.000594
+0.00%
$ -- $ 13,856
Feb 15, 1 AM $ 0.000594
+11.11%
$ -- $ 14,175
Feb 15, 12 AM $ 0.000535
-10.00%
$ -- $ 14,195
Feb 14, 11 PM $ 0.000594
+0.00%
$ -- $ 14,540
Feb 14, 10 PM $ 0.000594
+0.00%
$ -- $ 14,808
Feb 14, 9 PM $ 0.000594
+0.00%
$ -- $ 14,831
Feb 14, 8 PM $ 0.000594
+0.00%
$ -- $ 14,654
Feb 14, 7 PM $ 0.000594
+11.11%
$ -- $ 14,483
Feb 14, 6 PM $ 0.000594
+0.00%
$ -- $ 14,359
Feb 14, 5 PM $ 0.000594
+0.00%
$ -- $ 14,091
Feb 14, 4 PM $ 0.000594
+0.00%
$ -- $ 13,361
Feb 14, 3 PM $ 0.000594
+0.00%
$ -- $ 13,975
Feb 14, 2 PM $ 0.000594
-9.09%
$ -- $ 14,653
Feb 14, 1 PM $ 0.000594
+0.00%
$ -- $ 14,819
Feb 14, 12 PM $ 0.000594
+0.00%
$ -- $ 15,740
Feb 14, 11 AM $ 0.000594
+0.00%
$ -- $ 21,163
Feb 14, 10 AM $ 0.000594
+0.00%
$ -- $ 22,164
Feb 14, 9 AM $ 0.000653
+10.00%
$ -- $ 22,283
Feb 14, 8 AM $ 0.000653
+0.00%
$ -- $ 28,384
Feb 14, 7 AM $ 0.000653
+10.00%
$ -- $ 35,262
Feb 14, 6 AM $ 0.000653
+10.00%
$ -- $ 52,414
Feb 14, 5 AM $ 0.000594
+0.00%
$ -- $ 51,634
Feb 14, 4 AM $ 0.000653
+10.00%
$ -- $ 51,288
Feb 14, 3 AM $ 0.000653
+0.00%
$ -- $ 51,129
Feb 14, 2 AM $ 0.000594
-9.09%
$ -- $ 50,468
Feb 14, 1 AM $ 0.000713
+9.09%
$ -- $ 50,112
Feb 14, 12 AM $ 0.000653
+10.00%
$ -- $ 50,412
Feb 13, 11 PM $ 0.000653
+10.00%
$ -- $ 51,882
Feb 13, 10 PM $ 0.000653
+0.01%
$ -- $ 53,413
Feb 13, 9 PM $ 0.000653
+9.99%
$ -- $ 53,377
Feb 13, 8 PM $ 0.000594
+0.02%
$ -- $ 53,673
Feb 13, 7 PM $ 0.000594
+0.02%
$ -- $ 53,886
Feb 13, 4 PM $ 0.000654
+9.97%
$ -- $ 54,545
Feb 13, 3 PM $ 0.000654
+0.00%
$ -- $ 53,897
Feb 13, 2 PM $ 0.000654
-0.06%
$ -- $ 54,926
Feb 13, 1 PM $ 0.000714
+9.10%
$ -- $ 54,910
Feb 13, 12 PM $ 0.000654
+0.08%
$ -- $ 53,865
Feb 13, 11 AM $ 0.000713
-0.01%
$ -- $ 47,688
Feb 13, 10 AM $ 0.000713
+0.01%
$ -- $ 46,127
Feb 13, 9 AM $ 0.000713
-14.28%
$ -- $ 44,772
Feb 13, 8 AM $ 0.000891
+0.04%
$ -- $ 39,430
Feb 13, 7 AM $ 0.000891
+50.04%
$ -- $ 31,158
Feb 13, 6 AM $ 0.000594
+0.02%
$ -- $ 11,993
Feb 13, 5 AM $ 0.000593
-0.01%
$ -- $ 11,925
Feb 13, 4 AM $ 0.000594
-0.05%
$ -- $ 11,955
Feb 13, 3 AM $ 0.000594
-9.09%
$ -- $ 11,926
Feb 13, 2 AM $ 0.000653
+9.96%
$ -- $ 12,011