H2O DAO Historical Data

H2O Page 64
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.000653
+10.06%
$ -- $ 5,900
Feb 17, 5 AM $ 0.000594
-0.03%
$ -- $ 5,930
Feb 17, 4 AM $ 0.000594
-0.01%
$ -- $ 6,205
Feb 17, 3 AM $ 0.000594
+0.01%
$ -- $ 6,371
Feb 17, 2 AM $ 0.000594
-0.01%
$ -- $ 6,496
Feb 17, 1 AM $ 0.000594
+0.00%
$ -- $ 6,108
Feb 17, 12 AM $ 0.000594
+0.00%
$ -- $ 6,286
Feb 16, 11 PM $ 0.000594
+0.00%
$ -- $ 6,431
Feb 16, 10 PM $ 0.000594
+0.00%
$ -- $ 6,455
Feb 16, 9 PM $ 0.000594
+0.00%
$ -- $ 6,432
Feb 16, 8 PM $ 0.000594
+0.00%
$ -- $ 6,478
Feb 16, 7 PM $ 0.000594
+0.01%
$ -- $ 6,404
Feb 16, 6 PM $ 0.000594
+0.00%
$ -- $ 6,390
Feb 16, 5 PM $ 0.000594
-9.19%
$ -- $ 6,382
Feb 16, 4 PM $ 0.000594
-0.01%
$ -- $ 6,362
Feb 16, 3 PM $ 0.000594
-0.02%
$ -- $ 6,259
Feb 16, 2 PM $ 0.000654
+10.01%
$ -- $ 6,145
Feb 16, 1 PM $ 0.000595
+0.00%
$ -- $ 5,840
Feb 16, 12 PM $ 0.000595
-0.01%
$ -- $ 5,738
Feb 16, 11 AM $ 0.000595
+0.01%
$ -- $ 5,789
Feb 16, 10 AM $ 0.000594
+0.00%
$ -- $ 5,799
Feb 16, 9 AM $ 0.000594
+0.00%
$ -- $ 5,824
Feb 16, 8 AM $ 0.000594
+0.02%
$ -- $ 5,716
Feb 16, 7 AM $ 0.000594
+0.01%
$ -- $ 5,814
Feb 16, 6 AM $ 0.000594
+0.03%
$ -- $ 5,788
Feb 16, 5 AM $ 0.000535
-10.02%
$ -- $ 5,779
Feb 16, 4 AM $ 0.000594
-0.03%
$ -- $ 5,575
Feb 16, 3 AM $ 0.000594
+11.16%
$ -- $ 5,560
Feb 16, 2 AM $ 0.000535
+0.02%
$ -- $ 5,520
Feb 16, 1 AM $ 0.000594
+0.00%
$ -- $ 5,530
Feb 16, 12 AM $ 0.000594
+0.00%
$ -- $ 5,413
Feb 15, 11 PM $ 0.000594
+0.00%
$ -- $ 5,301
Feb 15, 10 PM $ 0.000594
+0.00%
$ -- $ 5,250
Feb 15, 9 PM $ 0.000594
+0.00%
$ -- $ 5,300
Feb 15, 8 PM $ 0.000594
+0.00%
$ -- $ 5,292
Feb 15, 7 PM $ 0.000594
+0.00%
$ -- $ 5,313
Feb 15, 6 PM $ 0.000594
+0.00%
$ -- $ 5,280
Feb 15, 5 PM $ 0.000594
+0.00%
$ -- $ 5,316
Feb 15, 4 PM $ 0.000594
+0.00%
$ -- $ 5,942
Feb 15, 3 PM $ 0.000594
+0.00%
$ -- $ 6,180
Feb 15, 2 PM $ 0.000594
+0.00%
$ -- $ 6,228
Feb 15, 1 PM $ 0.000594
+11.11%
$ -- $ 6,217
Feb 15, 12 PM $ 0.000594
+0.00%
$ -- $ 6,649
Feb 15, 11 AM $ 0.000594
+11.11%
$ -- $ 7,600
Feb 15, 10 AM $ 0.000594
+0.00%
$ -- $ 7,935
Feb 15, 9 AM $ 0.000594
+0.00%
$ -- $ 9,444
Feb 15, 8 AM $ 0.000594
+0.00%
$ -- $ 9,619
Feb 15, 7 AM $ 0.000594
+0.00%
$ -- $ 10,336
Feb 15, 6 AM $ 0.000594
+0.00%
$ -- $ 12,028
Feb 15, 5 AM $ 0.000594
+0.00%
$ -- $ 12,870