H2O DAO Historical Data

H2O Page 63
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.000591
+11.20%
$ -- $ 4,275
Feb 19, 6 AM $ 0.000532
-10.01%
$ -- $ 4,229
Feb 19, 5 AM $ 0.000532
-9.96%
$ -- $ 4,205
Feb 19, 4 AM $ 0.000591
+0.04%
$ -- $ 4,114
Feb 19, 3 AM $ 0.00059
-0.02%
$ -- $ 4,094
Feb 19, 2 AM $ 0.000591
+0.11%
$ -- $ 4,304
Feb 19, 1 AM $ 0.00059
-0.17%
$ -- $ 4,203
Feb 19, 12 AM $ 0.000591
+0.00%
$ -- $ 4,061
Feb 18, 11 PM $ 0.000591
+11.11%
$ -- $ 3,954
Feb 18, 10 PM $ 0.000532
-9.98%
$ -- $ 3,917
Feb 18, 9 PM $ 0.000591
-0.08%
$ -- $ 3,963
Feb 18, 8 PM $ 0.000591
+0.00%
$ -- $ 3,959
Feb 18, 7 PM $ 0.000591
+11.11%
$ -- $ 3,957
Feb 18, 6 PM $ 0.000591
+11.01%
$ -- $ 4,384
Feb 18, 5 PM $ 0.000533
-10.03%
$ -- $ 4,389
Feb 18, 4 PM $ 0.000592
+0.04%
$ -- $ 4,373
Feb 18, 3 PM $ 0.000592
-0.03%
$ -- $ 4,292
Feb 18, 2 PM $ 0.000592
+11.08%
$ -- $ 4,160
Feb 18, 1 PM $ 0.000592
-0.01%
$ -- $ 4,428
Feb 18, 12 PM $ 0.000592
-0.02%
$ -- $ 4,509
Feb 18, 11 AM $ 0.000592
-0.02%
$ -- $ 4,492
Feb 18, 10 AM $ 0.000593
+0.04%
$ -- $ 4,517
Feb 18, 9 AM $ 0.000592
+0.03%
$ -- $ 4,442
Feb 18, 8 AM $ 0.000592
+0.00%
$ -- $ 4,423
Feb 18, 7 AM $ 0.000592
+0.04%
$ -- $ 4,460
Feb 18, 6 AM $ 0.000592
-0.01%
$ -- $ 4,654
Feb 18, 5 AM $ 0.000592
-0.07%
$ -- $ 4,720
Feb 18, 4 AM $ 0.000592
+0.01%
$ -- $ 4,672
Feb 18, 3 AM $ 0.000592
-0.05%
$ -- $ 4,673
Feb 18, 2 AM $ 0.000533
-0.07%
$ -- $ 4,458
Feb 18, 1 AM $ 0.000534
-10.07%
$ -- $ 4,892
Feb 18, 12 AM $ 0.000593
+0.00%
$ -- $ 5,032
Feb 17, 11 PM $ 0.000593
+0.00%
$ -- $ 5,075
Feb 17, 10 PM $ 0.000593
+0.01%
$ -- $ 5,126
Feb 17, 9 PM $ 0.000593
-0.07%
$ -- $ 5,129
Feb 17, 8 PM $ 0.000534
-10.04%
$ -- $ 5,121
Feb 17, 7 PM $ 0.000535
-10.01%
$ -- $ 5,251
Feb 17, 6 PM $ 0.000594
+0.07%
$ -- $ 4,809
Feb 17, 5 PM $ 0.000594
-0.01%
$ -- $ 4,992
Feb 17, 4 PM $ 0.000534
-10.00%
$ -- $ 4,966
Feb 17, 3 PM $ 0.000594
-0.06%
$ -- $ 5,085
Feb 17, 2 PM $ 0.000535
-10.02%
$ -- $ 5,231
Feb 17, 1 PM $ 0.000594
+0.00%
$ -- $ 5,406
Feb 17, 12 PM $ 0.000594
-0.05%
$ -- $ 5,451
Feb 17, 11 AM $ 0.000595
+0.08%
$ -- $ 5,515
Feb 17, 10 AM $ 0.000594
+11.13%
$ -- $ 5,730
Feb 17, 9 AM $ 0.000535
-9.95%
$ -- $ 5,708
Feb 17, 8 AM $ 0.000594
+0.01%
$ -- $ 6,056
Feb 17, 7 AM $ 0.000594
-0.03%
$ -- $ 5,980
Feb 17, 6 AM $ 0.000653
+10.06%
$ -- $ 5,900