H2O DAO Historical Data

H2O Page 61
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.000595
-0.04%
$ -- $ 5,540
Feb 23, 7 AM $ 0.000595
+0.00%
$ -- $ 6,067
Feb 23, 6 AM $ 0.000595
+0.04%
$ -- $ 6,373
Feb 23, 5 AM $ 0.000595
+0.01%
$ -- $ 6,386
Feb 23, 4 AM $ 0.000595
+0.10%
$ -- $ 6,566
Feb 23, 3 AM $ 0.000594
+11.18%
$ -- $ 6,675
Feb 23, 2 AM $ 0.000535
-9.85%
$ -- $ 6,654
Feb 23, 1 AM $ 0.000593
-0.01%
$ -- $ 6,666
Feb 23, 12 AM $ 0.000593
+11.11%
$ -- $ 6,664
Feb 22, 11 PM $ 0.000534
-10.00%
$ -- $ 6,657
Feb 22, 10 PM $ 0.000593
+0.00%
$ -- $ 6,622
Feb 22, 9 PM $ 0.000593
+0.00%
$ -- $ 6,631
Feb 22, 8 PM $ 0.000593
+0.00%
$ -- $ 6,882
Feb 22, 7 PM $ 0.000593
+0.00%
$ -- $ 7,191
Feb 22, 6 PM $ 0.000593
+0.00%
$ -- $ 7,195
Feb 22, 5 PM $ 0.000593
+0.00%
$ -- $ 7,208
Feb 22, 4 PM $ 0.000593
+0.00%
$ -- $ 7,162
Feb 22, 3 PM $ 0.000593
+0.00%
$ -- $ 6,602
Feb 22, 2 PM $ 0.000593
+11.11%
$ -- $ 6,758
Feb 22, 1 PM $ 0.000534
+0.00%
$ -- $ 6,843
Feb 22, 12 PM $ 0.000593
+0.00%
$ -- $ 6,441
Feb 22, 11 AM $ 0.000593
+0.00%
$ -- $ 6,066
Feb 22, 10 AM $ 0.000593
+0.00%
$ -- $ 5,479
Feb 22, 9 AM $ 0.000593
+0.00%
$ -- $ 5,542
Feb 22, 8 AM $ 0.000593
+11.11%
$ -- $ 5,623
Feb 22, 7 AM $ 0.000593
+0.00%
$ -- $ 5,203
Feb 22, 6 AM $ 0.000593
+0.00%
$ -- $ 4,895
Feb 22, 5 AM $ 0.000593
+11.11%
$ -- $ 4,901
Feb 22, 4 AM $ 0.000534
-10.00%
$ -- $ 4,778
Feb 22, 3 AM $ 0.000593
+0.00%
$ -- $ 4,837
Feb 22, 2 AM $ 0.000593
+0.00%
$ -- $ 4,966
Feb 22, 1 AM $ 0.000593
-9.09%
$ -- $ 4,978
Feb 22, 12 AM $ 0.000593
+0.00%
$ -- $ 4,922
Feb 21, 11 PM $ 0.000593
+0.00%
$ -- $ 4,812
Feb 21, 10 PM $ 0.000593
+0.00%
$ -- $ 4,803
Feb 21, 9 PM $ 0.000593
-9.09%
$ -- $ 4,779
Feb 21, 8 PM $ 0.000593
+0.00%
$ -- $ 4,497
Feb 21, 7 PM $ 0.000593
+0.00%
$ -- $ 4,142
Feb 21, 6 PM $ 0.000593
+0.00%
$ -- $ 4,234
Feb 21, 5 PM $ 0.000593
+0.00%
$ -- $ 4,176
Feb 21, 4 PM $ 0.000593
+0.00%
$ -- $ 4,220
Feb 21, 3 PM $ 0.000593
+0.00%
$ -- $ 4,160
Feb 21, 2 PM $ 0.000593
+0.00%
$ -- $ 4,035
Feb 21, 1 PM $ 0.000593
+0.00%
$ -- $ 4,033
Feb 21, 12 PM $ 0.000593
+0.00%
$ -- $ 3,889
Feb 21, 11 AM $ 0.000593
+0.00%
$ -- $ 3,983
Feb 21, 10 AM $ 0.000593
+0.00%
$ -- $ 3,991
Feb 21, 9 AM $ 0.000534
+0.00%
$ -- $ 3,998
Feb 21, 8 AM $ 0.000534
-10.00%
$ -- $ 3,887
Feb 21, 7 AM $ 0.000593
+0.00%
$ -- $ 3,846