Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

H2O DAO Historical Data

H2O Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 10 AM $0.000504
-0.35%
$-- $3,292
Jun 1, 9 AM $0.000505
-0.01%
$-- $3,311
Jun 1, 8 AM $0.000506
+0.00%
$-- $3,275
Jun 1, 7 AM $0.000506
+0.06%
$-- $3,230
Jun 1, 6 AM $0.000505
-0.03%
$-- $3,168
Jun 1, 5 AM $0.000505
+0.07%
$-- $3,208
Jun 1, 4 AM $0.000505
+0.06%
$-- $3,243
Jun 1, 3 AM $0.000505
-0.02%
$-- $3,360
Jun 1, 2 AM $0.000505
+0.10%
$-- $3,305
Jun 1, 1 AM $0.000504
+0.16%
$-- $3,224
Jun 1, 12 AM $0.000503
-0.29%
$-- $3,249
May 31, 11 PM $0.000505
+0.00%
$-- $3,268
May 31, 10 PM $0.000505
+0.00%
$-- $3,191
May 31, 9 PM $0.000505
+0.00%
$-- $3,208
May 31, 8 PM $0.000505
+0.00%
$-- $3,169
May 31, 7 PM $0.000505
+0.00%
$-- $3,144
May 31, 6 PM $0.000505
+0.00%
$-- $3,157
May 31, 5 PM $0.000505
+0.00%
$-- $3,078
May 31, 4 PM $0.000505
+0.00%
$-- $3,029
May 31, 3 PM $0.000505
+0.00%
$-- $2,980
May 31, 2 PM $0.000505
+0.00%
$-- $3,049
May 31, 1 PM $0.000505
+0.00%
$-- $3,075
May 31, 12 PM $0.000505
+0.00%
$-- $3,056
May 31, 11 AM $0.000505
+0.00%
$-- $3,063
May 31, 10 AM $0.000505
+0.00%
$-- $3,109
May 31, 9 AM $0.000505
+0.00%
$-- $3,125
May 31, 8 AM $0.000505
+0.00%
$-- $3,156
May 31, 7 AM $0.000505
+0.00%
$-- $3,188
May 31, 6 AM $0.000505
+0.00%
$-- $3,251
May 31, 5 AM $0.000505
+0.00%
$-- $3,171
May 31, 4 AM $0.000505
+0.00%
$-- $3,104
May 31, 3 AM $0.000505
+0.00%
$-- $3,075
May 31, 2 AM $0.000505
+12.50%
$-- $3,108
May 31, 1 AM $0.000505
+0.00%
$-- $3,175
May 31, 12 AM $0.000505
+0.00%
$-- $3,124
May 30, 11 PM $0.000505
+0.00%
$-- $3,090
May 30, 10 PM $0.000505
+0.00%
$-- $3,137
May 30, 9 PM $0.000505
+0.00%
$-- $3,132
May 30, 8 PM $0.000505
+0.00%
$-- $3,218
May 30, 7 PM $0.000505
+0.00%
$-- $3,228
May 30, 6 PM $0.000505
+0.00%
$-- $3,236
May 30, 5 PM $0.000505
+0.00%
$-- $3,304
May 30, 4 PM $0.000505
+0.00%
$-- $3,258
May 30, 3 PM $0.000505
+0.00%
$-- $3,293
May 30, 2 PM $0.000505
-10.00%
$-- $3,317
May 30, 1 PM $0.000505
+0.00%
$-- $3,298
May 30, 12 PM $0.000505
+0.00%
$-- $3,356
May 30, 11 AM $0.000505
+0.00%
$-- $3,313
May 30, 10 AM $0.000505
+0.00%
$-- $3,257
May 30, 9 AM $0.000505
+0.00%
$-- $3,288