H2O DAO Historical Data

H2O Page 60
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.000595
-0.02%
$ -- $ 6,271
Feb 25, 8 AM $ 0.000595
-0.07%
$ -- $ 6,316
Feb 25, 7 AM $ 0.000595
-0.05%
$ -- $ 6,591
Feb 25, 6 AM $ 0.000596
+0.06%
$ -- $ 6,597
Feb 25, 5 AM $ 0.000595
+0.08%
$ -- $ 6,621
Feb 25, 4 AM $ 0.000595
+0.05%
$ -- $ 6,411
Feb 25, 3 AM $ 0.000595
-9.00%
$ -- $ 6,498
Feb 25, 2 AM $ 0.000594
+0.11%
$ -- $ 6,362
Feb 25, 1 AM $ 0.000593
-0.12%
$ -- $ 6,145
Feb 25, 12 AM $ 0.000594
-0.03%
$ -- $ 6,125
Feb 24, 11 PM $ 0.000594
+0.00%
$ -- $ 6,116
Feb 24, 10 PM $ 0.000594
-9.05%
$ -- $ 5,998
Feb 24, 9 PM $ 0.000594
-0.04%
$ -- $ 5,939
Feb 24, 8 PM $ 0.000594
-0.03%
$ -- $ 6,081
Feb 24, 7 PM $ 0.000595
-9.05%
$ -- $ 6,120
Feb 24, 6 PM $ 0.000594
-0.01%
$ -- $ 6,457
Feb 24, 5 PM $ 0.000594
+0.01%
$ -- $ 6,400
Feb 24, 4 PM $ 0.000594
+0.01%
$ -- $ 6,486
Feb 24, 3 PM $ 0.000594
+0.06%
$ -- $ 6,653
Feb 24, 2 PM $ 0.000594
+11.11%
$ -- $ 5,951
Feb 24, 1 PM $ 0.000594
-0.01%
$ -- $ 5,626
Feb 24, 12 PM $ 0.000653
+9.99%
$ -- $ 5,490
Feb 24, 11 AM $ 0.000594
-0.06%
$ -- $ 5,244
Feb 24, 10 AM $ 0.000594
+0.02%
$ -- $ 5,252
Feb 24, 9 AM $ 0.000594
-9.06%
$ -- $ 5,401
Feb 24, 8 AM $ 0.000654
+9.98%
$ -- $ 5,378
Feb 24, 7 AM $ 0.000594
+0.00%
$ -- $ 5,054
Feb 24, 6 AM $ 0.000594
+0.05%
$ -- $ 4,996
Feb 24, 5 AM $ 0.000594
+0.00%
$ -- $ 4,917
Feb 24, 4 AM $ 0.000594
+0.01%
$ -- $ 4,781
Feb 24, 3 AM $ 0.000594
-0.08%
$ -- $ 4,641
Feb 24, 2 AM $ 0.000594
+0.12%
$ -- $ 4,669
Feb 24, 1 AM $ 0.000593
-0.11%
$ -- $ 4,614
Feb 24, 12 AM $ 0.000594
+0.00%
$ -- $ 4,685
Feb 23, 11 PM $ 0.000594
+0.00%
$ -- $ 4,469
Feb 23, 10 PM $ 0.000594
+0.00%
$ -- $ 4,548
Feb 23, 9 PM $ 0.000594
-0.07%
$ -- $ 4,606
Feb 23, 8 PM $ 0.000594
+0.00%
$ -- $ 4,497
Feb 23, 7 PM $ 0.000595
+0.01%
$ -- $ 4,475
Feb 23, 6 PM $ 0.000594
-0.01%
$ -- $ 4,107
Feb 23, 5 PM $ 0.000595
-0.04%
$ -- $ 4,118
Feb 23, 4 PM $ 0.000595
+0.01%
$ -- $ 4,050
Feb 23, 3 PM $ 0.000595
-9.03%
$ -- $ 4,246
Feb 23, 2 PM $ 0.000594
+11.12%
$ -- $ 4,213
Feb 23, 1 PM $ 0.000594
+0.02%
$ -- $ 4,175
Feb 23, 12 PM $ 0.000594
-0.09%
$ -- $ 4,645
Feb 23, 11 AM $ 0.000595
+0.00%
$ -- $ 5,680
Feb 23, 10 AM $ 0.000595
-0.02%
$ -- $ 5,631
Feb 23, 9 AM $ 0.000595
-0.04%
$ -- $ 5,645
Feb 23, 8 AM $ 0.000595
-0.04%
$ -- $ 5,540