H2O DAO Historical Data

H2O Page 6
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 0.000333
+0.00%
$ 0 $ 319
10:37 PM $ 0.000333
+0.00%
$ 0 $ 312
10:32 PM $ 0.000333
+0.00%
$ 0 $ 312
10:27 PM $ 0.000333
+0.00%
$ 0 $ 312
10:22 PM $ 0.000333
+0.00%
$ 0 $ 312
10:17 PM $ 0.000334
+0.00%
$ 0 $ 313
10:12 PM $ 0.000334
+0.00%
$ 0 $ 313
10:07 PM $ 0.000334
+0.00%
$ 0 $ 313
10:02 PM $ 0.000334
+0.00%
$ 0 $ 313
9:57 PM $ 0.000334
+0.00%
$ 0 $ 313
9:52 PM $ 0.000334
+0.00%
$ 0 $ 313
9:47 PM $ 0.000278
+0.00%
$ 0 $ 313
9:42 PM $ 0.000278
+0.00%
$ 0 $ 307
9:37 PM $ 0.000278
+0.00%
$ 0 $ 307
9:32 PM $ 0.000278
+0.00%
$ 0 $ 307
9:27 PM $ 0.000278
+0.00%
$ 0 $ 307
9:22 PM $ 0.000278
+0.00%
$ 0 $ 307
9:17 PM $ 0.000278
+0.00%
$ 0 $ 307
9:12 PM $ 0.000278
+0.00%
$ 0 $ 318
9:07 PM $ 0.000278
+0.00%
$ 0 $ 318
9:02 PM $ 0.000278
+0.00%
$ 0 $ 318
8:57 PM $ 0.000278
+0.00%
$ 0 $ 341
8:52 PM $ 0.000278
+0.00%
$ 0 $ 341
8:47 PM $ 0.000334
+0.00%
$ 0 $ 341
8:42 PM $ 0.000334
+0.00%
$ 0 $ 338
8:37 PM $ 0.000334
+0.00%
$ 0 $ 371
8:32 PM $ 0.000333
+0.00%
$ 0 $ 371
8:27 PM $ 0.000333
+0.00%
$ 0 $ 370
8:22 PM $ 0.000333
+0.00%
$ 0 $ 591
8:17 PM $ 0.000333
+0.00%
$ 0 $ 591
8:12 PM $ 0.000333
+0.00%
$ 0 $ 591
8:07 PM $ 0.000333
+0.00%
$ 0 $ 591
8:02 PM $ 0.000333
+0.00%
$ 0 $ 591
Download