Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

H2O DAO Historical Data

H2O Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 1 PM $0.000112
+0.06%
$92,515 $196
Sep 23, 12 PM $0.0000561
-50.13%
$46,250 $175
Sep 23, 11 AM $0.000112
+99.97%
$92,619 $162
Sep 23, 10 AM $0.0000562
-50.06%
$46,327 $143
Sep 23, 9 AM $0.000112
+0.10%
$92,660 $167
Sep 23, 8 AM $0.000112
-0.02%
$92,551 $164
Sep 23, 7 AM $0.000112
-0.18%
$92,567 $164
Sep 23, 6 AM $0.000112
+0.09%
$92,736 $165
Sep 23, 5 AM $0.000112
-0.03%
$92,650 $168
Sep 23, 4 AM $0.000112
+0.00%
$92,676 $166
Sep 23, 3 AM $0.000112
+0.14%
$92,676 $179
Sep 23, 2 AM $0.000112
+0.20%
$92,546 $151
Sep 23, 1 AM $0.000112
-0.18%
$92,359 $147
Sep 23, 12 AM $0.000112
-0.10%
$92,530 $174
Sep 22, 11 PM $0.000112
+0.02%
$92,489 $212
Sep 22, 10 PM $0.000112
-0.12%
$92,468 $212
Sep 22, 9 PM $0.000112
+0.06%
$92,577 $213
Sep 22, 8 PM $0.000112
-0.01%
$92,567 $213
Sep 22, 7 PM $0.000112
+0.03%
$92,587 $213
Sep 22, 6 PM $0.000112
-0.02%
$92,546 $214
Sep 22, 5 PM $0.000112
+0.00%
$92,598 $216
Sep 22, 4 PM $0.000112
-0.03%
$92,603 $218
Sep 22, 3 PM $0.000112
+99.97%
$92,587 $219
Sep 22, 2 PM $0.0000562
-50.02%
$46,325 $217
Sep 22, 1 PM $0.000112
+0.09%
$92,697 $214
Sep 22, 12 PM $0.000112
+0.06%
$92,619 $212
Sep 22, 11 AM $0.000112
+99.99%
$92,401 $212
Sep 22, 10 AM $0.000056
-0.02%
$46,203 $204
Sep 22, 9 AM $0.000056
-49.99%
$46,211 $175
Sep 22, 8 AM $0.000112
+0.02%
$92,401 $178
Sep 22, 7 AM $0.000112
+0.09%
$92,385 $178
Sep 22, 6 AM $0.000112
-0.05%
$92,308 $178
Sep 22, 5 AM $0.000112
+0.01%
$92,375 $235
Sep 22, 4 AM $0.000112
+100.13%
$92,350 $235
Sep 22, 3 AM $0.000056
-49.93%
$46,165 $212
Sep 22, 2 AM $0.000112
-0.13%
$92,199 $180
Sep 22, 1 AM $0.000112
+0.04%
$92,318 $180
Sep 22, 12 AM $0.000112
-0.08%
$92,282 $150
Sep 21, 11 PM $0.000112
+0.04%
$92,359 $113
Sep 21, 10 PM $0.000112
+0.00%
$92,323 $113
Sep 21, 9 PM $0.000112
-0.01%
$92,323 $113
Sep 21, 8 PM $0.000112
-0.01%
$92,328 $113
Sep 21, 7 PM $0.000112
+0.04%
$92,339 $113
Sep 21, 6 PM $0.000112
+100.03%
$92,303 $115
Sep 21, 5 PM $0.0000559
-50.00%
$46,144 $113
Sep 21, 4 PM $0.000112
-0.01%
$92,282 $130
Sep 21, 3 PM $0.000112
-0.01%
$92,292 $128
Sep 21, 2 PM $0.000112
-0.03%
$92,297 $125
Sep 21, 1 PM $0.000112
+0.01%
$92,318 $104
Sep 21, 12 PM $0.000112
-0.19%
$92,308 $106