H2O DAO Historical Data

H2O Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.000508
-0.01%
$ -- $ 3,261
Jun 15, 8 AM $ 0.000508
+12.58%
$ -- $ 3,123
Jun 15, 7 AM $ 0.000452
-11.09%
$ -- $ 3,029
Jun 15, 6 AM $ 0.000508
-0.31%
$ -- $ 1,857
Jun 15, 5 AM $ 0.000509
+12.53%
$ -- $ 1,551
Jun 15, 4 AM $ 0.000453
+0.09%
$ -- $ 1,252
Jun 15, 3 AM $ 0.000452
+14.35%
$ -- $ 814
Jun 15, 2 AM $ 0.000396
+0.52%
$ -- $ 559
Jun 15, 1 AM $ 0.000394
+16.59%
$ -- $ 353
Jun 15, 12 AM $ 0.000338
+0.02%
$ -- $ 311
Jun 14, 11 PM $ 0.000337
+0.00%
$ -- $ 313
Jun 14, 10 PM $ 0.000337
+0.00%
$ -- $ 320
Jun 14, 9 PM $ 0.000337
+0.00%
$ -- $ 322
Jun 14, 8 PM $ 0.000337
+0.00%
$ -- $ 317
Jun 14, 7 PM $ 0.000337
+0.00%
$ -- $ 318
Jun 14, 6 PM $ 0.000337
+0.00%
$ -- $ 318
Jun 14, 5 PM $ 0.000337
+0.00%
$ -- $ 324
Jun 14, 4 PM $ 0.000337
+0.00%
$ -- $ 323
Jun 14, 3 PM $ 0.000337
+0.00%
$ -- $ 318
Jun 14, 2 PM $ 0.000337
+0.00%
$ -- $ 319
Jun 14, 1 PM $ 0.000337
+0.00%
$ -- $ 317
Jun 14, 12 PM $ 0.000337
+0.00%
$ -- $ 337
Jun 14, 11 AM $ 0.000337
+0.00%
$ -- $ 425
Jun 14, 10 AM $ 0.000337
+0.00%
$ -- $ 548
Jun 14, 9 AM $ 0.000337
+0.00%
$ -- $ 703
Jun 14, 8 AM $ 0.000337
+0.00%
$ -- $ 933
Jun 14, 7 AM $ 0.000337
+0.00%
$ -- $ 965
Jun 14, 6 AM $ 0.000337
+0.00%
$ -- $ 962
Jun 14, 5 AM $ 0.000337
+0.00%
$ -- $ 1,050
Jun 14, 4 AM $ 0.000337
+0.00%
$ -- $ 1,297
Jun 14, 3 AM $ 0.000337
+0.00%
$ -- $ 1,296
Jun 14, 2 AM $ 0.000337
+0.00%
$ -- $ 1,292
Jun 14, 1 AM $ 0.000394
+16.67%
$ -- $ 1,298
Jun 14, 12 AM $ 0.000337
+0.00%
$ -- $ 1,385
Jun 13, 11 PM $ 0.000337
+0.00%
$ -- $ 1,378
Jun 13, 10 PM $ 0.000337
+0.00%
$ -- $ 1,375
Jun 13, 9 PM $ 0.000337
+0.00%
$ -- $ 1,376
Jun 13, 8 PM $ 0.000337
+0.00%
$ -- $ 1,376
Jun 13, 7 PM $ 0.000337
+0.00%
$ -- $ 1,379
Jun 13, 6 PM $ 0.000337
+0.00%
$ -- $ 1,381
Jun 13, 5 PM $ 0.000337
+0.00%
$ -- $ 1,375
Jun 13, 4 PM $ 0.000337
+0.00%
$ -- $ 1,370
Jun 13, 3 PM $ 0.000337
+0.00%
$ -- $ 1,378
Jun 13, 2 PM $ 0.000337
+0.00%
$ -- $ 1,374
Jun 13, 1 PM $ 0.000337
+0.00%
$ -- $ 1,381
Jun 13, 12 PM $ 0.000337
+0.00%
$ -- $ 1,365
Jun 13, 11 AM $ 0.000337
+0.00%
$ -- $ 1,306
Jun 13, 10 AM $ 0.000337
+0.00%
$ -- $ 1,185
Jun 13, 9 AM $ 0.000281
-16.67%
$ -- $ 1,031
Jun 13, 8 AM $ 0.000337
+0.00%
$ -- $ 804